19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.170 +0.006 (+3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.164 | 72.100 | 1,985,000 | 2,777,500 | 2.780 | 177,500 | 0.187 | 1,180,000 | 0.183 |
| 19/08/2026 | 0.178 | 73.000 | 1,107,500 | 1,775,000 | 1.770 | 410,000 | 0.170 | 610,000 | 0.168 |
| 18/08/2026 | 0.222 | 75.850 | 107,500 | 1,575,000 | 1.570 | 7,500 | 0.220 | 100,000 | 0.214 |
| 17/08/2026 | 0.217 | 75.150 | 202,500 | 1,482,500 | 1.480 | 132,500 | 0.204 | 60,000 | 0.217 |
| 14/08/2026 | 0.171 | 70.800 | 945,000 | 1,555,000 | 1.550 | 580,000 | 0.161 | 50,000 | 0.171 |
| 13/08/2026 | 0.142 | 67.550 | 100,000 | 2,085,000 | 2.080 | 100,000 | 0.150 | ||
| 12/08/2026 | 0.134 | 67.400 | 3,922,500 | 2,185,000 | 2.190 | 1,687,500 | 0.135 | 1,477,500 | 0.135 |
| 11/08/2026 | 0.122 | 65.300 | 840,000 | 2,395,000 | 2.400 | 295,000 | 0.131 | 370,000 | 0.131 |
| 10/08/2026 | 0.133 | 66.200 | 1,775,000 | 2,320,000 | 2.320 | 715,000 | 0.143 | 855,000 | 0.131 |
| 07/08/2026 | 0.142 | 66.900 | 1,882,500 | 2,180,000 | 2.180 | 502,500 | 0.143 | 1,057,500 | 0.138 |
| 06/08/2026 | 0.131 | 65.350 | 1,090,000 | 1,625,000 | 1.620 | 410,000 | 0.134 | 590,000 | 0.134 |
| 05/08/2026 | 0.162 | 68.000 | 3,980,000 | 1,445,000 | 1.440 | 1,885,000 | 0.165 | 672,500 | 0.162 |
| 04/08/2026 | 0.138 | 65.300 | 9,057,500 | 2,657,500 | 2.660 | 3,432,500 | 0.134 | 4,592,500 | 0.129 |
| 03/08/2026 | 0.116 | 62.200 | 7,305,000 | 1,497,500 | 1.500 | 3,535,000 | 0.115 | 3,637,500 | 0.116 |
| 31/07/2026 | 0.133 | 63.250 | 52,500 | 1,395,000 | 1.400 | 52,500 | 0.140 | ||
| 30/07/2026 | 0.123 | 62.000 | 667,500 | 1,447,500 | 1.450 | 232,500 | 0.133 | 335,000 | 0.144 |
| 29/07/2026 | 0.180 | 67.200 | 0 | 1,345,000 | 1.340 | ||||
| 28/07/2026 | 0.207 | 69.100 | 0 | 1,345,000 | 1.340 | ||||
| 27/07/2026 | 0.223 | 70.650 | 12,500 | 1,345,000 | 1.340 | ||||
| 24/07/2026 | 0.233 | 71.350 | 0 | 1,345,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
