19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 88.250 | 0 | 575,000 | 0.575 | ||||
| 27/05/2026 | 0.014 | 85.200 | 0 | 575,000 | 0.575 | ||||
| 26/05/2026 | 0.014 | 84.400 | 0 | 575,000 | 0.575 | ||||
| 22/05/2026 | 0.014 | 79.850 | 850,000 | 575,000 | 0.575 | 425,000 | 0.016 | 425,000 | 0.016 |
| 21/05/2026 | 0.018 | 74.200 | 245,000 | 575,000 | 0.575 | 245,000 | 0.014 | ||
| 20/05/2026 | 0.015 | 75.150 | 2,915,000 | 820,000 | 0.820 | 1,335,000 | 0.016 | 1,580,000 | 0.017 |
| 19/05/2026 | 0.023 | 68.500 | 1,600,000 | 575,000 | 0.575 | 845,000 | 0.026 | 645,000 | 0.026 |
| 18/05/2026 | 0.022 | 68.700 | 750,000 | 775,000 | 0.775 | 425,000 | 0.020 | 325,000 | 0.022 |
| 15/05/2026 | 0.018 | 71.150 | 2,772,500 | 875,000 | 0.875 | 1,035,000 | 0.017 | 1,435,000 | 0.016 |
| 14/05/2026 | 0.020 | 71.500 | 1,695,000 | 475,000 | 0.475 | 1,052,500 | 0.018 | 642,500 | 0.018 |
| 13/05/2026 | 0.015 | 74.150 | 407,500 | 885,000 | 0.885 | 407,500 | 0.015 | ||
| 12/05/2026 | 0.015 | 76.600 | 810,000 | 477,500 | 0.478 | 555,000 | 0.016 | 255,000 | 0.015 |
| 11/05/2026 | 0.014 | 76.600 | 965,000 | 777,500 | 0.778 | 340,000 | 0.014 | 375,000 | 0.015 |
| 08/05/2026 | 0.017 | 73.350 | 2,797,500 | 742,500 | 0.742 | 1,390,000 | 0.018 | 1,407,500 | 0.019 |
| 07/05/2026 | 0.016 | 76.750 | 2,930,000 | 725,000 | 0.725 | 1,037,500 | 0.016 | 1,287,500 | 0.017 |
| 06/05/2026 | 0.019 | 74.850 | 2,350,000 | 475,000 | 0.475 | 1,692,500 | 0.017 | 657,500 | 0.018 |
| 05/05/2026 | 0.023 | 70.800 | 0 | 1,510,000 | 1.510 | ||||
| 04/05/2026 | 0.022 | 72.150 | 362,500 | 1,510,000 | 1.510 | 82,500 | 0.022 | 180,000 | 0.021 |
| 30/04/2026 | 0.026 | 70.900 | 1,975,000 | 1,412,500 | 1.412 | 1,027,500 | 0.028 | 890,000 | 0.029 |
| 29/04/2026 | 0.035 | 65.800 | 3,902,500 | 1,550,000 | 1.550 | 985,000 | 0.035 | 1,805,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
