20048 恒指花旗六乙購Ａ (認購證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.139 | 26,338.470 | 5,150,000 | 15,080,000 | 15.080 | 5,090,000 | 0.137 | 60,000 | 0.123 |
| 31/12/2025 | 0.110 | 25,630.540 | 5,940,000 | 20,110,000 | 20.110 | 2,750,000 | 0.114 | 3,190,000 | 0.113 |
| 30/12/2025 | 0.120 | 25,854.600 | 10,000 | 19,670,000 | 19.670 | 10,000 | 0.121 | ||
| 29/12/2025 | 0.114 | 25,635.230 | 60,000 | 19,660,000 | 19.660 | 50,000 | 0.119 | 10,000 | 0.115 |
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 19,700,000 | 19.700 | ||||
| 23/12/2025 | 0.119 | 25,774.140 | 470,000 | 19,700,000 | 19.700 | 70,000 | 0.121 | 400,000 | 0.124 |
| 22/12/2025 | 0.120 | 25,801.770 | 50,000 | 19,370,000 | 19.370 | 50,000 | 0.120 | ||
| 19/12/2025 | 0.120 | 25,690.530 | 750,000 | 19,420,000 | 19.420 | 750,000 | 0.120 | ||
| 18/12/2025 | 0.114 | 25,498.130 | 10,000 | 20,170,000 | 20.170 | 10,000 | 0.113 | ||
| 17/12/2025 | 0.113 | 25,468.780 | 110,000 | 20,160,000 | 20.160 | 110,000 | 0.113 | ||
| 16/12/2025 | 0.108 | 25,235.410 | 1,050,000 | 20,270,000 | 20.270 | 1,050,000 | 0.104 | ||
| 15/12/2025 | 0.120 | 25,628.880 | 350,000 | 19,220,000 | 19.220 | 350,000 | 0.121 | ||
| 12/12/2025 | 0.133 | 25,976.790 | 2,920,000 | 18,870,000 | 18.870 | 2,820,000 | 0.129 | 100,000 | 0.133 |
| 11/12/2025 | 0.120 | 25,530.510 | 1,070,000 | 21,590,000 | 21.590 | 1,000,000 | 0.130 | 70,000 | 0.123 |
| 10/12/2025 | 0.122 | 25,540.780 | 460,000 | 22,520,000 | 22.520 | 250,000 | 0.119 | 210,000 | 0.115 |
| 09/12/2025 | 0.119 | 25,434.230 | 13,580,000 | 22,560,000 | 22.560 | 5,600,000 | 0.124 | 7,980,000 | 0.125 |
| 08/12/2025 | 0.131 | 25,765.360 | 4,600,000 | 20,180,000 | 20.180 | 1,500,000 | 0.133 | 3,100,000 | 0.130 |
| 05/12/2025 | 0.141 | 26,085.080 | 3,800,000 | 18,580,000 | 18.580 | 3,500,000 | 0.139 | 300,000 | 0.143 |
| 04/12/2025 | 0.133 | 25,935.900 | 8,690,000 | 21,780,000 | 21.780 | 590,000 | 0.132 | 8,100,000 | 0.130 |
| 03/12/2025 | 0.130 | 25,760.730 | 1,690,000 | 14,270,000 | 14.270 | 1,690,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
