20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.057 | 78.250 | 0 | 52,500,000 | 26.250 | ||||
| 12/06/2026 | 0.056 | 77.900 | 100,000 | 52,500,000 | 26.250 | 100,000 | 0.055 | ||
| 11/06/2026 | 0.057 | 78.100 | 200,000 | 52,400,000 | 26.200 | 200,000 | 0.060 | ||
| 10/06/2026 | 0.060 | 79.000 | 0 | 52,600,000 | 26.300 | ||||
| 09/06/2026 | 0.055 | 77.200 | 0 | 52,600,000 | 26.300 | ||||
| 08/06/2026 | 0.054 | 76.250 | 1,210,000 | 52,600,000 | 26.300 | 1,210,000 | 0.056 | ||
| 05/06/2026 | 0.062 | 79.950 | 200,000 | 51,390,000 | 25.695 | 200,000 | 0.061 | ||
| 04/06/2026 | 0.060 | 78.600 | 650,000 | 51,190,000 | 25.595 | 650,000 | 0.060 | ||
| 03/06/2026 | 0.064 | 80.400 | 20,000 | 50,540,000 | 25.270 | 10,000 | 0.063 | 10,000 | 0.064 |
| 02/06/2026 | 0.078 | 85.500 | 350,000 | 50,540,000 | 25.270 | 290,000 | 0.073 | 60,000 | 0.078 |
| 01/06/2026 | 0.061 | 78.250 | 1,160,000 | 50,770,000 | 25.385 | 80,000 | 0.059 | 1,030,000 | 0.057 |
| 29/05/2026 | 0.049 | 73.450 | 250,000 | 49,820,000 | 24.910 | 100,000 | 0.053 | 150,000 | 0.050 |
| 28/05/2026 | 0.048 | 73.300 | 1,910,000 | 49,770,000 | 24.885 | 370,000 | 0.049 | 1,540,000 | 0.050 |
| 27/05/2026 | 0.060 | 77.700 | 1,230,000 | 48,600,000 | 24.300 | 1,070,000 | 0.058 | 160,000 | 0.061 |
| 26/05/2026 | 0.062 | 78.800 | 360,000 | 49,510,000 | 24.755 | 360,000 | 0.064 | ||
| 22/05/2026 | 0.070 | 81.350 | 0 | 49,150,000 | 24.575 | ||||
| 21/05/2026 | 0.072 | 82.100 | 30,000 | 49,150,000 | 24.575 | 10,000 | 0.081 | 20,000 | 0.082 |
| 20/05/2026 | 0.073 | 82.850 | 100,000 | 49,140,000 | 24.570 | 100,000 | 0.073 | ||
| 19/05/2026 | 0.074 | 83.050 | 0 | 49,040,000 | 24.520 | ||||
| 18/05/2026 | 0.073 | 82.150 | 300,000 | 49,040,000 | 24.520 | 300,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
