20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.014 | 150.500 | 40,000 | ||||||
| 18/08/2026 | 0.015 | 150.100 | 80,000 | 19,600,000 | 9.800 | 80,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 153.500 | 300,000 | 19,520,000 | 9.760 | 250,000 | 0.016 | ||
| 14/08/2026 | 0.016 | 154.100 | 30,000 | 19,270,000 | 9.640 | ||||
| 13/08/2026 | 0.017 | 154.200 | 140,000 | 19,270,000 | 9.640 | 90,000 | 0.017 | ||
| 12/08/2026 | 0.016 | 151.000 | 80,000 | 19,180,000 | 9.590 | 50,000 | 0.016 | ||
| 11/08/2026 | 0.017 | 152.700 | 0 | 19,130,000 | 9.570 | ||||
| 10/08/2026 | 0.017 | 154.400 | 170,000 | 19,130,000 | 9.570 | ||||
| 07/08/2026 | 0.018 | 157.800 | 0 | 19,130,000 | 9.570 | ||||
| 06/08/2026 | 0.018 | 157.300 | 2,850,000 | 19,130,000 | 9.570 | 2,620,000 | 0.019 | ||
| 05/08/2026 | 0.021 | 161.400 | 220,000 | 16,510,000 | 8.260 | 130,000 | 0.021 | ||
| 04/08/2026 | 0.021 | 160.200 | 150,000 | 16,380,000 | 8.190 | 150,000 | 0.021 | ||
| 03/08/2026 | 0.022 | 159.900 | 0 | 16,230,000 | 8.120 | ||||
| 31/07/2026 | 0.022 | 162.600 | 200,000 | 16,230,000 | 8.120 | 200,000 | 0.022 | ||
| 30/07/2026 | 0.023 | 163.200 | 0 | 16,030,000 | 8.020 | ||||
| 29/07/2026 | 0.023 | 166.400 | 0 | 16,030,000 | 8.020 | ||||
| 28/07/2026 | 0.023 | 162.800 | 0 | 16,030,000 | 8.020 | ||||
| 27/07/2026 | 0.023 | 165.200 | 0 | 16,030,000 | 8.020 | ||||
| 24/07/2026 | 0.021 | 160.900 | 1,010,000 | 16,030,000 | 8.020 | 1,010,000 | 0.022 | ||
| 23/07/2026 | 0.020 | 162.000 | 0 | 15,020,000 | 7.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
