20933 寧德法興七乙沽Ａ (認沽證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.074 | 627.500 | 1,500,000 | 2,085,000 | 0.834 | 300,000 | 0.072 | 1,200,000 | 0.073 |
| 01/04/2026 | 0.072 | 632.500 | 355,000 | 1,185,000 | 0.474 | 145,000 | 0.072 | 210,000 | 0.072 |
| 31/03/2026 | 0.081 | 613.500 | 3,245,000 | 1,120,000 | 0.448 | 2,655,000 | 0.077 | 580,000 | 0.077 |
| 30/03/2026 | 0.074 | 632.000 | 1,555,000 | 3,195,000 | 1.278 | 1,000,000 | 0.078 | 555,000 | 0.077 |
| 27/03/2026 | 0.076 | 634.000 | 4,350,000 | 3,640,000 | 1.456 | 920,000 | 0.079 | 3,430,000 | 0.077 |
| 26/03/2026 | 0.078 | 616.000 | 4,715,000 | 1,130,000 | 0.452 | 3,505,000 | 0.077 | 1,210,000 | 0.075 |
| 25/03/2026 | 0.074 | 637.500 | 4,620,000 | 3,425,000 | 1.370 | 1,380,000 | 0.071 | 3,240,000 | 0.074 |
| 24/03/2026 | 0.069 | 645.000 | 8,425,000 | 1,565,000 | 0.626 | 4,500,000 | 0.069 | 3,715,000 | 0.070 |
| 23/03/2026 | 0.066 | 662.000 | 2,020,000 | 2,350,000 | 0.940 | 700,000 | 0.063 | 1,320,000 | 0.063 |
| 20/03/2026 | 0.066 | 698.000 | 36,845,000 | 1,730,000 | 0.692 | 18,290,000 | 0.064 | 18,555,000 | 0.064 |
| 19/03/2026 | 0.069 | 644.000 | 2,130,000 | 1,465,000 | 0.586 | 2,120,000 | 0.068 | 5,000 | 0.069 |
| 18/03/2026 | 0.068 | 650.500 | 42,370,000 | 3,580,000 | 1.432 | 21,585,000 | 0.067 | 20,365,000 | 0.067 |
| 17/03/2026 | 0.067 | 648.000 | 164,600,000 | 4,800,000 | 1.920 | 81,450,000 | 0.060 | 82,745,000 | 0.060 |
| 16/03/2026 | 0.062 | 670.000 | 99,005,000 | 3,505,000 | 1.402 | 48,140,000 | 0.061 | 50,765,000 | 0.061 |
| 13/03/2026 | 0.070 | 621.000 | 1,465,000 | 880,000 | 0.352 | 985,000 | 0.073 | 480,000 | 0.070 |
| 12/03/2026 | 0.071 | 610.000 | 570,000 | 1,385,000 | 0.554 | 430,000 | 0.071 | 140,000 | 0.068 |
| 11/03/2026 | 0.071 | 599.500 | 101,055,000 | 1,675,000 | 0.670 | 49,610,000 | 0.068 | 51,265,000 | 0.068 |
| 10/03/2026 | 0.083 | 550.000 | 7,620,000 | 20,000 | 0.008 | 3,790,000 | 0.084 | 3,810,000 | 0.084 |
| 09/03/2026 | 0.098 | 503.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.098 | 513.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.098 | 750,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
