21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.080 | 40.280 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.080 | 1,230,000 | 0.082 |
| 31/07/2026 | 0.099 | 38.540 | 13,600,000 | 0 | 0.000 | 7,000,000 | 0.101 | 6,600,000 | 0.100 |
| 30/07/2026 | 0.105 | 37.940 | 400,000 | 400,000 | 0.500 | 400,000 | 0.105 | ||
| 29/07/2026 | 0.092 | 39.240 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.098 | 38.840 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.088 | 3,740,000 | 0.085 |
| 27/07/2026 | 0.096 | 39.300 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.096 | 3,110,000 | 0.096 |
| 24/07/2026 | 0.099 | 38.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.095 | 39.560 | 24,425,000 | 0 | 0.000 | 12,212,500 | 0.091 | 12,212,500 | 0.092 |
| 22/07/2026 | 0.100 | 39.200 | 10,887,500 | 0 | 0.000 | 6,327,500 | 0.094 | 4,560,000 | 0.096 |
| 21/07/2026 | 0.098 | 39.500 | 0 | 1,767,500 | 2.210 | ||||
| 20/07/2026 | 0.104 | 38.940 | 10,510,000 | 1,767,500 | 2.210 | 5,255,000 | 0.105 | 5,255,000 | 0.104 |
| 17/07/2026 | 0.107 | 38.640 | 4,685,000 | 1,767,500 | 2.210 | 2,342,500 | 0.100 | 2,342,500 | 0.096 |
| 16/07/2026 | 0.086 | 41.040 | 28,397,500 | 1,767,500 | 2.210 | 13,315,000 | 0.088 | 15,082,500 | 0.088 |
| 15/07/2026 | 0.109 | 38.520 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.109 | 1,935,000 | 0.109 |
| 14/07/2026 | 0.119 | 38.000 | 2,072,500 | 0 | 0.000 | 1,627,500 | 0.123 | ||
| 13/07/2026 | 0.114 | 38.180 | 14,942,500 | 1,627,500 | 2.030 | 6,395,000 | 0.117 | 8,005,000 | 0.115 |
| 10/07/2026 | 0.111 | 38.680 | 20,760,000 | 17,500 | 0.020 | 10,380,000 | 0.101 | 10,380,000 | 0.101 |
| 09/07/2026 | 0.107 | 39.160 | 22,500,000 | 17,500 | 0.020 | 11,250,000 | 0.113 | 11,250,000 | 0.112 |
| 08/07/2026 | 0.109 | 39.020 | 13,692,500 | 17,500 | 0.020 | 6,837,500 | 0.111 | 6,855,000 | 0.111 |
| 07/07/2026 | 0.112 | 38.840 | 23,175,000 | 0 | 0.000 | 11,575,000 | 0.112 | 11,575,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
