21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.051 | 58.450 | 1,150,000 | 100,000 | 0.100 | 550,000 | 0.050 | 550,000 | 0.049 |
| 31/07/2026 | 0.049 | 58.650 | 500,000 | 100,000 | 0.100 | 250,000 | 0.050 | 250,000 | 0.052 |
| 30/07/2026 | 0.050 | 58.700 | 300,000 | 100,000 | 0.100 | 150,000 | 0.050 | 125,000 | 0.050 |
| 29/07/2026 | 0.055 | 57.950 | 1,175,000 | 125,000 | 0.130 | 600,000 | 0.053 | 575,000 | 0.052 |
| 28/07/2026 | 0.061 | 57.100 | 350,000 | 150,000 | 0.150 | 150,000 | 0.062 | 200,000 | 0.062 |
| 27/07/2026 | 0.063 | 56.650 | 600,000 | 100,000 | 0.100 | 300,000 | 0.062 | 250,000 | 0.061 |
| 24/07/2026 | 0.063 | 56.900 | 5,250,000 | 150,000 | 0.150 | 2,550,000 | 0.063 | 2,025,000 | 0.063 |
| 23/07/2026 | 0.062 | 57.050 | 2,725,000 | 675,000 | 0.680 | 1,125,000 | 0.063 | 1,450,000 | 0.063 |
| 22/07/2026 | 0.067 | 56.500 | 20,100,000 | 350,000 | 0.350 | 10,050,000 | 0.068 | 9,900,000 | 0.070 |
| 21/07/2026 | 0.068 | 56.250 | 25,500,000 | 500,000 | 0.500 | 12,375,000 | 0.067 | 12,675,000 | 0.067 |
| 20/07/2026 | 0.072 | 55.700 | 18,975,000 | 200,000 | 0.200 | 9,325,000 | 0.073 | 9,250,000 | 0.073 |
| 17/07/2026 | 0.084 | 54.600 | 14,050,000 | 275,000 | 0.280 | 6,725,000 | 0.082 | 6,800,000 | 0.082 |
| 16/07/2026 | 0.081 | 54.800 | 11,850,000 | 200,000 | 0.200 | 5,850,000 | 0.081 | 5,800,000 | 0.080 |
| 15/07/2026 | 0.083 | 54.400 | 6,300,000 | 250,000 | 0.250 | 3,025,000 | 0.088 | 3,025,000 | 0.088 |
| 14/07/2026 | 0.093 | 53.700 | 1,025,000 | 250,000 | 0.250 | 425,000 | 0.102 | 575,000 | 0.100 |
| 13/07/2026 | 0.100 | 53.250 | 850,000 | 100,000 | 0.100 | 425,000 | 0.098 | 425,000 | 0.097 |
| 10/07/2026 | 0.100 | 53.050 | 650,000 | 100,000 | 0.100 | 325,000 | 0.099 | 325,000 | 0.100 |
| 09/07/2026 | 0.103 | 53.250 | 1,325,000 | 100,000 | 0.100 | 725,000 | 0.103 | 575,000 | 0.103 |
| 08/07/2026 | 0.094 | 53.850 | 4,300,000 | 250,000 | 0.250 | 1,900,000 | 0.096 | 1,925,000 | 0.095 |
| 07/07/2026 | 0.110 | 52.300 | 2,725,000 | 225,000 | 0.230 | 2,250,000 | 0.108 | 425,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
