21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.100 | 57.750 | 160,000 | ||||||
| 02/07/2026 | 0.081 | 56.550 | 240,000 | 20,000 | 0.050 | 120,000 | 0.084 | 120,000 | 0.084 |
| 30/06/2026 | 0.097 | 57.100 | 320,000 | 20,000 | 0.050 | 160,000 | 0.099 | 160,000 | 0.098 |
| 29/06/2026 | 0.104 | 57.650 | 1,040,000 | 20,000 | 0.050 | 520,000 | 0.106 | 520,000 | 0.107 |
| 26/06/2026 | 0.111 | 57.550 | 1,480,000 | 20,000 | 0.050 | 740,000 | 0.121 | 740,000 | 0.121 |
| 25/06/2026 | 0.129 | 58.700 | 690,000 | 20,000 | 0.050 | 380,000 | 0.129 | 300,000 | 0.129 |
| 24/06/2026 | 0.120 | 58.200 | 2,740,000 | 100,000 | 0.250 | 1,370,000 | 0.114 | 1,370,000 | 0.116 |
| 23/06/2026 | 0.107 | 57.500 | 3,160,000 | 100,000 | 0.250 | 1,580,000 | 0.108 | 1,580,000 | 0.107 |
| 22/06/2026 | 0.091 | 56.600 | 2,360,000 | 100,000 | 0.250 | 1,180,000 | 0.089 | 1,180,000 | 0.088 |
| 18/06/2026 | 0.086 | 56.200 | 1,800,000 | 100,000 | 0.250 | 900,000 | 0.087 | 900,000 | 0.086 |
| 17/06/2026 | 0.089 | 56.200 | 2,560,000 | 100,000 | 0.250 | 1,320,000 | 0.099 | 1,240,000 | 0.098 |
| 16/06/2026 | 0.105 | 56.900 | 1,970,000 | 180,000 | 0.450 | 950,000 | 0.106 | 1,020,000 | 0.105 |
| 15/06/2026 | 0.098 | 56.550 | 2,120,000 | 110,000 | 0.275 | 1,060,000 | 0.097 | 1,060,000 | 0.097 |
| 12/06/2026 | 0.089 | 55.800 | 7,275,000 | 110,000 | 0.275 | 3,600,000 | 0.091 | 3,675,000 | 0.090 |
| 11/06/2026 | 0.090 | 55.750 | 2,560,000 | 35,000 | 0.088 | 1,280,000 | 0.095 | 1,280,000 | 0.095 |
| 10/06/2026 | 0.096 | 55.950 | 1,980,000 | 35,000 | 0.088 | 990,000 | 0.104 | 990,000 | 0.103 |
| 09/06/2026 | 0.094 | 55.950 | 3,160,000 | 35,000 | 0.088 | 1,580,000 | 0.093 | 1,580,000 | 0.093 |
| 08/06/2026 | 0.097 | 56.250 | 1,370,000 | 35,000 | 0.088 | 680,000 | 0.108 | 690,000 | 0.108 |
| 05/06/2026 | 0.108 | 56.400 | 565,000 | 25,000 | 0.062 | 280,000 | 0.095 | 285,000 | 0.095 |
| 04/06/2026 | 0.105 | 56.150 | 1,660,000 | 20,000 | 0.050 | 880,000 | 0.106 | 780,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
