21476 貝殼信證六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 39.720 | 0 | |||||||
| 17/06/2026 | 41.020 | 0 | 2,505,000 | 6.260 | |||||
| 16/06/2026 | 42.100 | 0 | 2,505,000 | 6.260 | |||||
| 15/06/2026 | 43.480 | 0 | 2,505,000 | 6.260 | |||||
| 12/06/2026 | 43.900 | 0 | 2,505,000 | 6.260 | |||||
| 11/06/2026 | 42.000 | 0 | 2,505,000 | 6.260 | |||||
| 10/06/2026 | 41.480 | 0 | 2,505,000 | 6.260 | |||||
| 09/06/2026 | 41.520 | 0 | 2,505,000 | 6.260 | 10,000 | 0.011 | |||
| 08/06/2026 | 41.460 | 0 | 2,495,000 | 6.240 | 10,000 | 0.012 | |||
| 05/06/2026 | 42.320 | 0 | 2,485,000 | 6.210 | 10,000 | 0.013 | |||
| 04/06/2026 | 43.140 | 0 | 2,475,000 | 6.190 | 255,000 | 0.016 | 265,000 | 0.016 | |
| 03/06/2026 | 43.700 | 0 | 2,465,000 | 6.160 | 125,000 | 0.018 | 125,000 | 0.019 | |
| 02/06/2026 | 44.900 | 0 | 2,465,000 | 6.160 | |||||
| 01/06/2026 | 44.000 | 0 | 2,465,000 | 6.160 | |||||
| 29/05/2026 | 43.420 | 0 | 2,465,000 | 6.160 | 390,000 | 0.017 | 390,000 | 0.017 | |
| 28/05/2026 | 42.640 | 0 | 2,465,000 | 6.160 | |||||
| 27/05/2026 | 42.620 | 0 | 2,465,000 | 6.160 | 390,000 | 0.016 | 390,000 | 0.016 | |
| 26/05/2026 | 42.060 | 0 | 2,465,000 | 6.160 | 780,000 | 0.016 | 775,000 | 0.016 | |
| 22/05/2026 | 42.840 | 0 | 2,470,000 | 6.180 | 2,445,000 | 0.017 | 1,345,000 | 0.017 | |
| 21/05/2026 | 45.220 | 0 | 3,570,000 | 8.930 | 865,000 | 0.023 | 865,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
