21488 美團法巴四十購Ｂ (認購證)
按盤價 
0.219 -0.036 (-14.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.255 | 113.700 | 0 | 1,630,000 | 2.717 | ||||
| 26/06/2024 | 0.290 | 117.000 | 0 | 1,630,000 | 2.717 | ||||
| 25/06/2024 | 0.295 | 116.800 | 0 | 1,630,000 | 2.717 | ||||
| 24/06/2024 | 0.295 | 115.400 | 0 | 1,630,000 | 2.717 | ||||
| 21/06/2024 | 0.305 | 116.200 | 0 | 1,630,000 | 2.717 | ||||
| 20/06/2024 | 0.345 | 119.900 | 0 | 1,630,000 | 2.717 | ||||
| 19/06/2024 | 0.365 | 121.400 | 40,000 | 1,630,000 | 2.717 | ||||
| 18/06/2024 | 0.285 | 115.000 | 0 | 1,630,000 | 2.717 | ||||
| 17/06/2024 | 0.295 | 116.800 | 0 | 1,630,000 | 2.717 | ||||
| 14/06/2024 | 0.285 | 114.700 | 0 | 1,630,000 | 2.717 | ||||
| 13/06/2024 | 0.310 | 116.700 | 0 | 1,630,000 | 2.717 | ||||
| 12/06/2024 | 0.270 | 112.600 | 380,000 | 1,630,000 | 2.717 | 380,000 | 0.280 | ||
| 11/06/2024 | 0.300 | 115.300 | 35,000 | 1,250,000 | 2.083 | 10,000 | 0.260 | ||
| 07/06/2024 | 0.236 | 110.400 | 5,960,000 | 1,240,000 | 2.067 | 3,140,000 | 0.275 | 1,395,000 | 0.262 |
| 06/06/2024 | 0.275 | 112.700 | 2,640,000 | 2,985,000 | 4.975 | 2,400,000 | 0.320 | ||
| 05/06/2024 | 0.280 | 112.600 | 940,000 | 5,385,000 | 8.975 | 875,000 | 0.288 | ||
| 04/06/2024 | 0.300 | 113.500 | 2,590,000 | 6,260,000 | 10.433 | 2,535,000 | 0.262 | ||
| 03/06/2024 | 0.246 | 109.000 | 15,000 | 8,795,000 | 14.658 | 10,000 | 0.245 | ||
| 31/05/2024 | 0.202 | 105.100 | 0 | 8,805,000 | 14.675 | ||||
| 30/05/2024 | 0.245 | 108.900 | 13,595,000 | 8,805,000 | 14.675 | 2,875,000 | 0.245 | 2,500,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
