21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.174 +0.010 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.164 | 77.600 | 700,000 | 59,275,000 | 39.520 | 300,000 | 0.158 | ||
| 02/07/2026 | 0.157 | 80.400 | 4,630,000 | 59,575,000 | 39.720 | 3,390,000 | 0.142 | ||
| 30/06/2026 | 0.118 | 89.400 | 7,860,000 | 62,965,000 | 41.980 | 1,380,000 | 0.119 | 5,480,000 | 0.116 |
| 29/06/2026 | 0.130 | 84.800 | 210,000 | 58,865,000 | 39.240 | 10,000 | 0.147 | 200,000 | 0.131 |
| 26/06/2026 | 0.147 | 80.000 | 205,000 | 58,675,000 | 39.120 | 205,000 | 0.141 | ||
| 25/06/2026 | 0.128 | 86.000 | 2,645,000 | 58,880,000 | 39.250 | 1,050,000 | 0.130 | 1,595,000 | 0.129 |
| 24/06/2026 | 0.126 | 84.800 | 3,865,000 | 58,335,000 | 38.890 | 1,085,000 | 0.132 | 2,445,000 | 0.130 |
| 23/06/2026 | 0.150 | 77.850 | 2,250,000 | 56,975,000 | 37.980 | 1,100,000 | 0.142 | 55,000 | 0.135 |
| 22/06/2026 | 0.144 | 78.900 | 200,000 | 58,020,000 | 38.680 | 100,000 | 0.136 | 100,000 | 0.139 |
| 18/06/2026 | 0.158 | 76.500 | 2,595,000 | 58,020,000 | 38.680 | 2,595,000 | 0.161 | ||
| 17/06/2026 | 0.159 | 75.750 | 1,260,000 | 55,425,000 | 36.950 | 630,000 | 0.167 | 630,000 | 0.167 |
| 16/06/2026 | 0.166 | 74.000 | 1,040,000 | 55,425,000 | 36.950 | 520,000 | 0.159 | 520,000 | 0.156 |
| 15/06/2026 | 0.155 | 76.650 | 880,000 | 55,425,000 | 36.950 | 410,000 | 0.165 | 470,000 | 0.167 |
| 12/06/2026 | 0.174 | 71.650 | 810,000 | 55,365,000 | 36.910 | 405,000 | 0.165 | 405,000 | 0.165 |
| 11/06/2026 | 0.169 | 73.300 | 0 | 55,365,000 | 36.910 | ||||
| 10/06/2026 | 0.173 | 72.350 | 9,485,000 | 55,365,000 | 36.910 | 975,000 | 0.161 | 8,500,000 | 0.150 |
| 09/06/2026 | 0.157 | 75.000 | 6,320,000 | 47,840,000 | 31.890 | 6,320,000 | 0.155 | ||
| 08/06/2026 | 0.170 | 72.550 | 70,000 | 41,520,000 | 27.680 | ||||
| 05/06/2026 | 0.151 | 75.650 | 2,935,000 | 41,520,000 | 27.680 | 570,000 | 0.146 | 1,185,000 | 0.137 |
| 04/06/2026 | 0.129 | 81.500 | 35,000 | 40,905,000 | 27.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
