| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 40,000 | 0.040 | 600,000 | 0.109 | 610,000 | 0.108 | ||
| 28/01/2026 | 0 | 30,000 | 0.030 | 600,000 | 0.108 | 600,000 | 0.109 | ||
| 27/01/2026 | 0 | 30,000 | 0.030 | ||||||
| 26/01/2026 | 0 | 30,000 | 0.030 | ||||||
| 23/01/2026 | 0 | 30,000 | 0.030 | 10,000 | 0.091 | ||||
| 22/01/2026 | 0 | 40,000 | 0.040 | ||||||
| 21/01/2026 | 0 | 40,000 | 0.040 | ||||||
| 20/01/2026 | 0 | 40,000 | 0.040 | 10,000 | 0.068 | 30,000 | 0.070 | ||
| 19/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 16/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 15/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 14/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 13/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 12/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 09/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 08/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 07/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 06/01/2026 | 0 | 20,000 | 0.020 | 10,000 | 0.078 | ||||
| 05/01/2026 | 0 | 30,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |