21642 美團瑞銀四九購Ｃ (認購證)
按盤價 
0.182 -0.020 (-9.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.202 | 113.700 | 0 | 4,540,000 | 2.270 | ||||
| 26/06/2024 | 0.226 | 117.000 | 20,000 | 4,540,000 | 2.270 | 10,000 | 0.226 | 10,000 | 0.221 |
| 25/06/2024 | 0.222 | 116.800 | 0 | 4,540,000 | 2.270 | ||||
| 24/06/2024 | 0.222 | 115.400 | 0 | 4,540,000 | 2.270 | ||||
| 21/06/2024 | 0.228 | 116.200 | 0 | 4,540,000 | 2.270 | ||||
| 20/06/2024 | 0.255 | 119.900 | 30,000 | 4,540,000 | 2.270 | 20,000 | 0.252 | 10,000 | 0.265 |
| 19/06/2024 | 0.260 | 121.400 | 100,000 | 4,550,000 | 2.270 | 100,000 | 0.250 | ||
| 18/06/2024 | 0.219 | 115.000 | 0 | 4,650,000 | 2.330 | ||||
| 17/06/2024 | 0.232 | 116.800 | 50,000 | 4,650,000 | 2.330 | 50,000 | 0.232 | ||
| 14/06/2024 | 0.217 | 114.700 | 0 | 4,700,000 | 2.350 | ||||
| 13/06/2024 | 0.231 | 116.700 | 30,000 | 4,700,000 | 2.350 | 20,000 | 0.221 | 10,000 | 0.231 |
| 12/06/2024 | 0.207 | 112.600 | 20,000 | 4,710,000 | 2.350 | 20,000 | 0.213 | ||
| 11/06/2024 | 0.222 | 115.300 | 100,000 | 4,690,000 | 2.340 | 100,000 | 0.210 | ||
| 07/06/2024 | 0.189 | 110.400 | 50,000 | 4,790,000 | 2.400 | 50,000 | 0.190 | ||
| 06/06/2024 | 0.211 | 112.700 | 50,000 | 4,740,000 | 2.370 | 50,000 | 0.213 | ||
| 05/06/2024 | 0.212 | 112.600 | 100,000 | 4,690,000 | 2.340 | 100,000 | 0.230 | ||
| 04/06/2024 | 0.215 | 113.500 | 0 | 4,590,000 | 2.300 | ||||
| 03/06/2024 | 0.184 | 109.000 | 440,000 | 4,590,000 | 2.300 | 440,000 | 0.184 | ||
| 31/05/2024 | 0.159 | 105.100 | 50,000 | 4,150,000 | 2.080 | 50,000 | 0.202 | ||
| 30/05/2024 | 0.188 | 108.900 | 50,000 | 4,100,000 | 2.050 | 50,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
