21665 騰訊摩利七三購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.018 | 445.400 | 11,200,000 | 35,420,000 | 11.846 | 5,360,000 | 0.019 | 600,000 | 0.018 |
| 16/06/2026 | 0.020 | 447.400 | 15,525,000 | 40,180,000 | 13.438 | 6,815,000 | 0.019 | ||
| 15/06/2026 | 0.024 | 459.600 | 265,000 | 33,365,000 | 11.159 | ||||
| 12/06/2026 | 0.025 | 463.600 | 365,000 | 33,365,000 | 11.159 | ||||
| 11/06/2026 | 0.024 | 457.200 | 255,000 | 33,365,000 | 11.159 | 50,000 | 0.028 | ||
| 10/06/2026 | 0.025 | 465.600 | 6,755,000 | 33,415,000 | 11.176 | 4,485,000 | 0.025 | ||
| 09/06/2026 | 0.022 | 453.200 | 4,450,000 | 28,930,000 | 9.676 | 4,205,000 | 0.023 | ||
| 08/06/2026 | 0.020 | 446.400 | 2,090,000 | 33,135,000 | 11.082 | ||||
| 05/06/2026 | 0.024 | 453.200 | 1,310,000 | 33,135,000 | 11.082 | ||||
| 04/06/2026 | 0.025 | 459.000 | 745,000 | 33,135,000 | 11.082 | ||||
| 03/06/2026 | 0.028 | 466.400 | 4,445,000 | 33,135,000 | 11.082 | 970,000 | 0.027 | ||
| 02/06/2026 | 0.033 | 481.600 | 45,520,000 | 32,165,000 | 10.758 | 23,775,000 | 0.027 | 11,555,000 | 0.028 |
| 01/06/2026 | 0.016 | 436.000 | 880,000 | 44,385,000 | 14.844 | 200,000 | 0.016 | ||
| 29/05/2026 | 0.014 | 427.200 | 5,435,000 | 44,585,000 | 14.911 | 1,275,000 | 0.015 | 3,735,000 | 0.014 |
| 28/05/2026 | 0.014 | 425.000 | 3,700,000 | 42,125,000 | 14.089 | 660,000 | 0.014 | 2,760,000 | 0.014 |
| 27/05/2026 | 0.015 | 434.400 | 630,000 | 40,025,000 | 13.386 | 255,000 | 0.015 | 375,000 | 0.015 |
| 26/05/2026 | 0.015 | 439.000 | 2,570,000 | 39,905,000 | 13.346 | 725,000 | 0.015 | 1,840,000 | 0.015 |
| 22/05/2026 | 0.016 | 441.400 | 1,545,000 | 38,790,000 | 12.973 | 880,000 | 0.016 | 665,000 | 0.016 |
| 21/05/2026 | 0.016 | 439.000 | 12,340,000 | 39,005,000 | 13.045 | 3,500,000 | 0.016 | 4,870,000 | 0.017 |
| 20/05/2026 | 0.018 | 455.200 | 905,000 | 37,635,000 | 12.587 | 70,000 | 0.018 | 455,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
