21674 中壽中銀六九購Ｂ (認購證)
按盤價 
0.249 -0.051 (-17.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.300 | 32.720 | 0 | 430,000 | 0.614 | ||||
| 24/02/2026 | 0.300 | 32.480 | 10,000 | 430,000 | 0.614 | 10,000 | 0.305 | ||
| 23/02/2026 | 0.395 | 34.580 | 140,000 | 420,000 | 0.600 | 140,000 | 0.395 | ||
| 20/02/2026 | 0.355 | 33.560 | 240,000 | 560,000 | 0.800 | 240,000 | 0.365 | ||
| 16/02/2026 | 0.355 | 33.720 | 0 | 320,000 | 0.457 | ||||
| 13/02/2026 | 0.335 | 33.080 | 0 | 320,000 | 0.457 | ||||
| 12/02/2026 | 0.390 | 34.340 | 20,000 | 320,000 | 0.457 | 20,000 | 0.385 | ||
| 11/02/2026 | 0.390 | 34.120 | 60,000 | 300,000 | 0.429 | 50,000 | 0.480 | 10,000 | 0.405 |
| 10/02/2026 | 0.455 | 35.520 | 40,000 | 340,000 | 0.486 | 30,000 | 0.448 | ||
| 09/02/2026 | 0.440 | 35.040 | 30,000 | 370,000 | 0.529 | 30,000 | 0.455 | ||
| 06/02/2026 | 0.375 | 33.700 | 60,000 | 400,000 | 0.571 | 60,000 | 0.380 | ||
| 05/02/2026 | 0.390 | 34.200 | 30,000 | 340,000 | 0.486 | 30,000 | 0.355 | ||
| 04/02/2026 | 0.445 | 35.160 | 0 | 310,000 | 0.443 | ||||
| 03/02/2026 | 0.405 | 34.460 | 0 | 310,000 | 0.443 | ||||
| 02/02/2026 | 0.375 | 33.500 | 20,000 | 310,000 | 0.443 | 20,000 | 0.365 | ||
| 30/01/2026 | 0.440 | 34.880 | 0 | 290,000 | 0.414 | ||||
| 29/01/2026 | 0.465 | 35.520 | 40,000 | 290,000 | 0.414 | 40,000 | 0.465 | ||
| 28/01/2026 | 0.445 | 35.180 | 40,000 | 330,000 | 0.471 | 40,000 | 0.435 | ||
| 27/01/2026 | 0.385 | 34.100 | 60,000 | 290,000 | 0.414 | 40,000 | 0.353 | ||
| 26/01/2026 | 0.300 | 32.180 | 10,000 | 330,000 | 0.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
