21674 中壽中銀六九購Ｂ (認購證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.054 | 28.560 | 410,000 | 1,180,000 | 1.686 | 200,000 | 0.055 | 210,000 | 0.052 |
| 27/05/2026 | 0.061 | 28.840 | 10,000 | 1,170,000 | 1.671 | 10,000 | 0.061 | ||
| 26/05/2026 | 0.073 | 29.420 | 620,000 | 1,160,000 | 1.657 | 420,000 | 0.076 | ||
| 22/05/2026 | 0.064 | 28.920 | 0 | 1,580,000 | 2.257 | ||||
| 21/05/2026 | 0.062 | 28.720 | 590,000 | 1,580,000 | 2.257 | 160,000 | 0.079 | 280,000 | 0.071 |
| 20/05/2026 | 0.074 | 29.120 | 1,530,000 | 1,460,000 | 2.086 | 520,000 | 0.074 | 720,000 | 0.077 |
| 19/05/2026 | 0.086 | 29.620 | 1,250,000 | 1,260,000 | 1.800 | 800,000 | 0.089 | 450,000 | 0.087 |
| 18/05/2026 | 0.094 | 29.760 | 15,240,000 | 1,610,000 | 2.300 | 6,480,000 | 0.094 | 7,150,000 | 0.094 |
| 15/05/2026 | 0.102 | 29.880 | 100,000 | 940,000 | 1.343 | 50,000 | 0.096 | 50,000 | 0.096 |
| 14/05/2026 | 0.105 | 29.880 | 3,070,000 | 940,000 | 1.343 | 1,560,000 | 0.105 | 1,180,000 | 0.105 |
| 13/05/2026 | 0.108 | 29.960 | 4,510,000 | 1,320,000 | 1.886 | 1,850,000 | 0.116 | 2,320,000 | 0.116 |
| 12/05/2026 | 0.130 | 30.580 | 1,240,000 | 850,000 | 1.214 | 550,000 | 0.136 | 680,000 | 0.138 |
| 11/05/2026 | 0.154 | 31.380 | 550,000 | 720,000 | 1.029 | 50,000 | 0.154 | 500,000 | 0.166 |
| 08/05/2026 | 0.155 | 31.260 | 480,000 | 270,000 | 0.386 | 220,000 | 0.135 | 250,000 | 0.151 |
| 07/05/2026 | 0.151 | 31.180 | 3,250,000 | 240,000 | 0.343 | 1,530,000 | 0.136 | 1,590,000 | 0.132 |
| 06/05/2026 | 0.112 | 29.900 | 2,410,000 | 180,000 | 0.257 | 1,020,000 | 0.112 | 1,180,000 | 0.111 |
| 05/05/2026 | 0.100 | 29.120 | 470,000 | 20,000 | 0.029 | 320,000 | 0.094 | 140,000 | 0.089 |
| 04/05/2026 | 0.095 | 28.780 | 1,920,000 | 200,000 | 0.286 | 830,000 | 0.098 | 960,000 | 0.100 |
| 30/04/2026 | 0.101 | 28.620 | 410,000 | 70,000 | 0.100 | 210,000 | 0.105 | 130,000 | 0.106 |
| 29/04/2026 | 0.077 | 27.400 | 70,000 | 150,000 | 0.214 | 70,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
