21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.182 +0.004 (+2.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.178 | 19.790 | 1,264,000 | ||||||
| 17/12/2025 | 0.174 | 19.620 | 736,000 | 0 | 0.000 | 368,000 | 0.174 | 368,000 | 0.174 |
| 16/12/2025 | 0.171 | 19.550 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.180 | 1,040,000 | 0.183 |
| 15/12/2025 | 0.184 | 19.960 | 2,464,000 | 0 | 0.000 | 1,232,000 | 0.185 | 1,232,000 | 0.188 |
| 12/12/2025 | 0.197 | 20.360 | 1,280,000 | 0 | 0.000 | 640,000 | 0.195 | 640,000 | 0.196 |
| 11/12/2025 | 0.191 | 20.140 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.191 | 1,076,000 | 0.191 |
| 10/12/2025 | 0.188 | 19.960 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.189 | 1,272,000 | 0.190 |
| 09/12/2025 | 0.191 | 20.040 | 6,064,000 | 0 | 0.000 | 3,032,000 | 0.195 | 3,032,000 | 0.197 |
| 08/12/2025 | 0.208 | 20.360 | 6,032,000 | 0 | 0.000 | 3,016,000 | 0.214 | 3,016,000 | 0.215 |
| 05/12/2025 | 0.212 | 20.560 | 3,304,000 | 0 | 0.000 | 1,652,000 | 0.213 | 1,652,000 | 0.213 |
| 04/12/2025 | 0.212 | 20.460 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.214 | 1,344,000 | 0.214 |
| 03/12/2025 | 0.212 | 20.380 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.215 | 1,040,000 | 0.216 |
| 02/12/2025 | 0.215 | 20.500 | 1,168,000 | 0 | 0.000 | 584,000 | 0.219 | 584,000 | 0.220 |
| 01/12/2025 | 0.213 | 20.440 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.212 | 1,160,000 | 0.209 |
| 28/11/2025 | 0.207 | 20.040 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.212 | 1,180,000 | 0.214 |
| 27/11/2025 | 0.218 | 20.240 | 2,128,000 | 0 | 0.000 | 1,064,000 | 0.223 | 1,064,000 | 0.225 |
| 26/11/2025 | 0.224 | 20.380 | 1,632,000 | 0 | 0.000 | 816,000 | 0.226 | 816,000 | 0.227 |
| 25/11/2025 | 0.225 | 20.380 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.225 | 1,092,000 | 0.225 |
| 24/11/2025 | 0.222 | 20.280 | 4,976,000 | 0 | 0.000 | 2,488,000 | 0.220 | 2,488,000 | 0.220 |
| 21/11/2025 | 0.214 | 20.040 | 5,016,000 | 0 | 0.000 | 2,508,000 | 0.221 | 2,508,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
