21728 小米中銀六乙購Ｄ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 31.800 | 60,000 | 19,820,000 | 28.314 | ||||
| 12/05/2026 | 0.011 | 31.460 | 540,000 | 19,820,000 | 28.314 | ||||
| 11/05/2026 | 0.013 | 31.700 | 300,000 | 19,820,000 | 28.314 | ||||
| 08/05/2026 | 0.011 | 31.680 | 520,000 | 19,820,000 | 28.314 | ||||
| 07/05/2026 | 0.012 | 31.120 | 1,020,000 | 19,820,000 | 28.314 | ||||
| 06/05/2026 | 0.011 | 30.820 | 380,000 | 19,820,000 | 28.314 | ||||
| 05/05/2026 | 0.010 | 30.460 | 1,000,000 | 19,820,000 | 28.314 | ||||
| 04/05/2026 | 0.011 | 30.980 | 930,000 | 19,820,000 | 28.314 | ||||
| 30/04/2026 | 0.010 | 29.020 | 2,360,000 | 19,820,000 | 28.314 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 19,820,000 | 28.314 | ||||
| 28/04/2026 | 0.010 | 29.920 | 100,000 | 19,820,000 | 28.314 | ||||
| 27/04/2026 | 0.011 | 31.100 | 1,730,000 | 19,820,000 | 28.314 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 19,820,000 | 28.314 | ||||
| 23/04/2026 | 0.010 | 31.180 | 1,010,000 | 19,820,000 | 28.314 | ||||
| 22/04/2026 | 0.012 | 31.800 | 0 | 19,820,000 | 28.314 | ||||
| 21/04/2026 | 0.012 | 32.400 | 0 | 19,820,000 | 28.314 | ||||
| 20/04/2026 | 0.012 | 32.320 | 0 | 19,820,000 | 28.314 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 19,820,000 | 28.314 | ||||
| 16/04/2026 | 0.012 | 32.060 | 0 | 19,820,000 | 28.314 | ||||
| 15/04/2026 | 0.010 | 30.900 | 330,000 | 19,820,000 | 28.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
