21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.092 -0.027 (-22.689%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.119 | 8.880 | 2,167,500 | 60,000 | 0.089 | 1,567,500 | 0.121 | 600,000 | 0.123 |
| 16/06/2026 | 0.123 | 8.900 | 1,787,500 | 1,027,500 | 1.522 | 410,000 | 0.124 | 1,377,500 | 0.124 |
| 15/06/2026 | 0.121 | 8.850 | 40,000 | 60,000 | 0.089 | 20,000 | 0.127 | 20,000 | 0.127 |
| 12/06/2026 | 0.119 | 8.820 | 800,000 | 60,000 | 0.089 | 400,000 | 0.134 | 400,000 | 0.133 |
| 11/06/2026 | 0.122 | 8.830 | 850,000 | 60,000 | 0.089 | 405,000 | 0.128 | 445,000 | 0.125 |
| 10/06/2026 | 0.118 | 8.750 | 800,000 | 20,000 | 0.030 | 400,000 | 0.126 | 400,000 | 0.125 |
| 09/06/2026 | 0.122 | 8.790 | 810,000 | 20,000 | 0.030 | 410,000 | 0.136 | 400,000 | 0.135 |
| 08/06/2026 | 0.137 | 8.970 | 1,700,000 | 30,000 | 0.044 | 850,000 | 0.138 | 850,000 | 0.143 |
| 05/06/2026 | 0.141 | 8.990 | 320,000 | 30,000 | 0.044 | 160,000 | 0.141 | 160,000 | 0.139 |
| 04/06/2026 | 0.136 | 8.900 | 800,000 | 30,000 | 0.044 | 400,000 | 0.144 | 400,000 | 0.144 |
| 03/06/2026 | 0.142 | 9.000 | 800,000 | 30,000 | 0.044 | 400,000 | 0.146 | 400,000 | 0.145 |
| 02/06/2026 | 0.155 | 9.100 | 800,000 | 30,000 | 0.044 | 400,000 | 0.163 | 400,000 | 0.162 |
| 01/06/2026 | 0.158 | 9.140 | 700,000 | 30,000 | 0.044 | 350,000 | 0.159 | 350,000 | 0.159 |
| 29/05/2026 | 0.146 | 9.050 | 830,000 | 30,000 | 0.044 | 417,500 | 0.139 | 412,500 | 0.137 |
| 28/05/2026 | 0.130 | 8.790 | 1,000,000 | 35,000 | 0.052 | 500,000 | 0.143 | 500,000 | 0.143 |
| 27/05/2026 | 0.134 | 8.810 | 2,255,000 | 35,000 | 0.052 | 1,127,500 | 0.142 | 1,127,500 | 0.142 |
| 26/05/2026 | 0.128 | 8.720 | 975,000 | 35,000 | 0.052 | 480,000 | 0.164 | 495,000 | 0.162 |
| 22/05/2026 | 0.173 | 9.190 | 1,380,000 | 20,000 | 0.030 | 690,000 | 0.180 | 690,000 | 0.183 |
| 21/05/2026 | 0.192 | 9.390 | 735,000 | 20,000 | 0.030 | 367,500 | 0.190 | 367,500 | 0.188 |
| 20/05/2026 | 0.180 | 9.290 | 1,395,000 | 20,000 | 0.030 | 697,500 | 0.182 | 697,500 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
