21880 萬洲華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20260.0106.5350162,5000.241
15/09/20260.0106.3850162,5000.241
14/09/20260.0106.5450162,5000.241
11/09/20260.0106.4650162,5000.241
10/09/20260.0106.6350162,5000.241
09/09/20260.0106.9000162,5000.241
08/09/20260.0107.2250162,5000.241
07/09/20260.0107.2250162,5000.241
04/09/20260.0107.0650162,5000.241
03/09/20260.0107.1150162,5000.241
02/09/20260.0107.2600162,5000.241
01/09/20260.0107.3300162,5000.241
31/08/20260.0107.21520,000162,5000.24120,0000.011
28/08/20260.0167.6800142,5000.211
27/08/20260.0177.71545,000142,5000.21140,0000.0165,0000.016
26/08/20260.0227.865320,000177,5000.263160,0000.022160,0000.022
25/08/20260.0237.8501,370,000177,5000.263680,0000.027690,0000.028
24/08/20260.0297.995640,000167,5000.248320,0000.029320,0000.029
21/08/20260.0318.0051,680,000167,5000.248840,0000.033840,0000.033
20/08/20260.0307.9502,865,000167,5000.2481,510,0000.0311,355,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2026 16:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康