21929 江銅法巴七五購A (認購證)
即時 按盤價 升0.205 +0.043 (+26.543%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.16237.580120,0002,305,0002.30545,0000.15975,0000.160
16/06/20260.15536.840145,0002,275,0002.275100,0000.16245,0000.160
15/06/20260.16237.200735,0002,330,0002.330345,0000.158390,0000.156
12/06/20260.13134.540915,0002,285,0002.285460,0000.125455,0000.125
11/06/20260.10031.72010,0002,290,0002.2905,0000.1015,0000.103
10/06/20260.10231.8105,0002,290,0002.2905,0000.101
09/06/20260.11132.61002,285,0002.285
08/06/20260.11132.85010,0002,285,0002.28510,0000.111
05/06/20260.13334.83045,0002,275,0002.27515,0000.14430,0000.143
04/06/20260.14736.01002,260,0002.260
03/06/20260.16437.67030,0002,260,0002.26015,0000.16715,0000.167
02/06/20260.16037.530340,0002,260,0002.260220,0000.146120,0000.137
01/06/20260.12233.930380,0002,360,0002.360190,0000.130190,0000.128
29/05/20260.12834.510660,0002,360,0002.360330,0000.128330,0000.128
28/05/20260.12434.070220,0002,360,0002.360110,0000.125110,0000.128
27/05/20260.13234.930640,0002,360,0002.360420,0000.137220,0000.141
26/05/20260.14736.51002,560,0002.560
22/05/20260.13835.630690,0002,560,0002.560345,0000.131345,0000.132
21/05/20260.12834.550220,0002,560,0002.560110,0000.140110,0000.142
20/05/20260.13335.290660,0002,560,0002.560330,0000.118330,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康