22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.670 +0.030 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.640 | 25.140 | 20,000 | 75,000 | 0.119 | 10,000 | 0.650 | 10,000 | 0.640 |
| 13/02/2026 | 0.510 | 24.240 | 100,000 | 75,000 | 0.119 | 50,000 | 0.530 | 50,000 | 0.530 |
| 12/02/2026 | 0.610 | 25.120 | 50,000 | 75,000 | 0.119 | 50,000 | 0.622 | ||
| 11/02/2026 | 0.580 | 24.800 | 85,000 | 25,000 | 0.040 | 40,000 | 0.568 | 45,000 | 0.566 |
| 10/02/2026 | 0.550 | 24.640 | 110,000 | 20,000 | 0.032 | 55,000 | 0.520 | 55,000 | 0.520 |
| 09/02/2026 | 0.500 | 24.000 | 285,000 | 20,000 | 0.032 | 200,000 | 0.488 | 85,000 | 0.496 |
| 06/02/2026 | 0.465 | 24.020 | 160,000 | 135,000 | 0.215 | 100,000 | 0.415 | ||
| 05/02/2026 | 0.480 | 23.580 | 4,060,000 | 35,000 | 0.056 | 2,050,000 | 0.472 | 2,010,000 | 0.473 |
| 04/02/2026 | 0.495 | 23.680 | 5,660,000 | 75,000 | 0.119 | 2,820,000 | 0.491 | 2,835,000 | 0.491 |
| 03/02/2026 | 0.460 | 23.360 | 4,375,000 | 60,000 | 0.095 | 2,190,000 | 0.449 | 2,185,000 | 0.446 |
| 02/02/2026 | 0.445 | 23.220 | 7,090,000 | 65,000 | 0.103 | 3,540,000 | 0.464 | 3,550,000 | 0.463 |
| 30/01/2026 | 0.540 | 24.380 | 555,000 | 55,000 | 0.087 | 280,000 | 0.548 | 275,000 | 0.543 |
| 29/01/2026 | 0.600 | 24.980 | 0 | 60,000 | 0.095 | ||||
| 28/01/2026 | 0.570 | 24.660 | 2,700,000 | 60,000 | 0.095 | 1,410,000 | 0.482 | 1,290,000 | 0.470 |
| 27/01/2026 | 0.415 | 23.520 | 4,790,000 | 180,000 | 0.286 | 2,365,000 | 0.402 | 2,415,000 | 0.401 |
| 26/01/2026 | 0.395 | 23.340 | 5,535,000 | 130,000 | 0.207 | 2,785,000 | 0.371 | 2,750,000 | 0.368 |
| 23/01/2026 | 0.300 | 22.440 | 8,350,000 | 165,000 | 0.262 | 4,160,000 | 0.306 | 4,190,000 | 0.306 |
| 22/01/2026 | 0.325 | 22.740 | 5,705,000 | 135,000 | 0.215 | 2,850,000 | 0.331 | 2,855,000 | 0.330 |
| 21/01/2026 | 0.285 | 22.180 | 3,100,000 | 130,000 | 0.207 | 1,560,000 | 0.245 | 1,540,000 | 0.246 |
| 20/01/2026 | 0.229 | 21.520 | 2,880,000 | 150,000 | 0.238 | 1,440,000 | 0.243 | 1,440,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
