22119 海油信證六乙沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.01023.880021,670,00054.180
16/09/20260.01024.360021,670,00054.180
15/09/20260.01024.480021,670,00054.180
14/09/20260.01024.460021,670,00054.180
11/09/20260.01024.380021,670,00054.180
10/09/20260.01025.020021,670,00054.180
09/09/20260.01024.880021,670,00054.180
08/09/20260.01024.9201,420,00021,670,00054.180
07/09/20260.01023.940021,670,00054.180
04/09/20260.01024.12010,00021,670,00054.180
03/09/20260.01023.800021,670,00054.180
02/09/20260.01024.080180,00021,670,00054.180
01/09/20260.01224.120021,670,00054.180
31/08/20260.01224.360021,670,00054.180
28/08/20260.01224.500021,670,00054.180
27/08/20260.01224.1802,200,00021,670,00054.180
26/08/20260.01223.98060,00021,670,00054.180
25/08/20260.01224.180430,00021,670,00054.180
24/08/20260.01124.4602,660,00021,670,00054.180
21/08/20260.01224.2405,480,00021,670,00054.1802,860,0000.0132,360,0000.012
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

五年規劃 施政報告2026

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康