22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.011 | 5.040 | 839,000 | 962,000 | 2.405 | 839,000 | 0.012 | ||
| 16/06/2026 | 0.015 | 5.200 | 0 | 123,000 | 0.308 | ||||
| 15/06/2026 | 0.016 | 5.170 | 0 | 123,000 | 0.308 | ||||
| 12/06/2026 | 0.018 | 5.200 | 323,000 | 123,000 | 0.308 | 315,000 | 0.015 | 8,000 | 0.018 |
| 11/06/2026 | 0.012 | 5.080 | 0 | 430,000 | 1.075 | ||||
| 10/06/2026 | 0.012 | 5.070 | 0 | 430,000 | 1.075 | ||||
| 09/06/2026 | 0.012 | 5.020 | 0 | 430,000 | 1.075 | ||||
| 08/06/2026 | 0.012 | 5.020 | 0 | 430,000 | 1.075 | ||||
| 05/06/2026 | 0.013 | 5.040 | 0 | 430,000 | 1.075 | ||||
| 04/06/2026 | 0.013 | 5.020 | 0 | 430,000 | 1.075 | ||||
| 03/06/2026 | 0.013 | 5.040 | 0 | 430,000 | 1.075 | ||||
| 02/06/2026 | 0.015 | 5.050 | 104,000 | 430,000 | 1.075 | 94,000 | 0.014 | ||
| 01/06/2026 | 0.012 | 5.040 | 1,497,000 | 524,000 | 1.310 | 1,497,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 5.020 | 0 | 2,021,000 | 5.052 | ||||
| 28/05/2026 | 0.010 | 4.920 | 0 | 2,021,000 | 5.052 | ||||
| 27/05/2026 | 0.010 | 4.990 | 0 | 2,021,000 | 5.052 | ||||
| 26/05/2026 | 0.010 | 5.030 | 0 | 2,021,000 | 5.052 | ||||
| 22/05/2026 | 0.010 | 5.040 | 10,000 | 2,021,000 | 5.052 | ||||
| 21/05/2026 | 0.011 | 5.030 | 0 | 2,021,000 | 5.052 | ||||
| 20/05/2026 | 0.011 | 5.060 | 10,000 | 2,021,000 | 5.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
