22483 匯豐華泰六九購Ａ (認購證)
按盤價 
1.700 +0.190 (+12.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 1.510 | 159.800 | 0 | 1,291,200 | 3.228 | ||||
| 16/09/2026 | 1.610 | 160.900 | 0 | 1,291,200 | 3.228 | ||||
| 15/09/2026 | 1.510 | 159.600 | 0 | 1,291,200 | 3.228 | ||||
| 14/09/2026 | 1.950 | 164.900 | 0 | 1,291,200 | 3.228 | ||||
| 11/09/2026 | 1.850 | 163.300 | 0 | 1,291,200 | 3.228 | ||||
| 10/09/2026 | 2.000 | 164.700 | 0 | 1,291,200 | 3.228 | ||||
| 09/09/2026 | 2.080 | 166.000 | 0 | 1,291,200 | 3.228 | ||||
| 08/09/2026 | 2.040 | 164.900 | 0 | 1,291,200 | 3.228 | ||||
| 07/09/2026 | 2.260 | 167.600 | 416,000 | 1,291,200 | 3.228 | 64,000 | 2.260 | 352,000 | 2.283 |
| 04/09/2026 | 2.200 | 166.700 | 0 | 1,003,200 | 2.508 | ||||
| 03/09/2026 | 1.850 | 163.500 | 0 | 1,003,200 | 2.508 | ||||
| 02/09/2026 | 1.780 | 162.600 | 20,000 | 1,003,200 | 2.508 | ||||
| 01/09/2026 | 1.650 | 160.600 | 40,000 | 1,003,200 | 2.508 | 40,000 | 1.680 | ||
| 31/08/2026 | 1.680 | 161.000 | 406,800 | 963,200 | 2.408 | 386,800 | 1.678 | ||
| 28/08/2026 | 1.730 | 161.400 | 32,400 | 576,400 | 1.441 | 32,400 | 1.720 | ||
| 27/08/2026 | 1.760 | 161.800 | 0 | 544,000 | 1.360 | ||||
| 26/08/2026 | 1.760 | 161.700 | 40,000 | 544,000 | 1.360 | 40,000 | 1.830 | ||
| 25/08/2026 | 1.900 | 163.200 | 0 | 504,000 | 1.260 | ||||
| 24/08/2026 | 1.760 | 161.500 | 0 | 504,000 | 1.260 | ||||
| 21/08/2026 | 1.900 | 162.900 | 0 | 504,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
