22504 恒瑞信證六十購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 53.000 | 40,000 | 3,480,000 | 4.970 | 40,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 54.050 | 0 | 3,440,000 | 4.910 | ||||
| 15/06/2026 | 0.018 | 54.050 | 1,600,000 | 3,440,000 | 4.910 | 1,500,000 | 0.018 | 100,000 | 0.020 |
| 12/06/2026 | 0.021 | 55.150 | 800,000 | 4,840,000 | 6.910 | 200,000 | 0.018 | 600,000 | 0.019 |
| 11/06/2026 | 0.016 | 52.550 | 0 | 4,440,000 | 6.340 | ||||
| 10/06/2026 | 0.017 | 53.850 | 60,000 | 4,440,000 | 6.340 | 60,000 | 0.015 | ||
| 09/06/2026 | 0.016 | 52.900 | 60,000 | 4,380,000 | 6.260 | 40,000 | 0.015 | ||
| 08/06/2026 | 0.017 | 52.450 | 0 | 4,420,000 | 6.310 | ||||
| 05/06/2026 | 0.019 | 54.500 | 0 | 4,420,000 | 6.310 | ||||
| 04/06/2026 | 0.018 | 53.350 | 3,440,000 | 4,420,000 | 6.310 | 1,260,000 | 0.019 | 2,180,000 | 0.023 |
| 03/06/2026 | 0.023 | 54.700 | 1,280,000 | 3,500,000 | 5.000 | 240,000 | 0.026 | 1,040,000 | 0.027 |
| 02/06/2026 | 0.032 | 58.850 | 60,000 | 2,700,000 | 3.860 | 60,000 | 0.030 | ||
| 01/06/2026 | 0.033 | 58.500 | 120,000 | 2,640,000 | 3.770 | 120,000 | 0.033 | ||
| 29/05/2026 | 0.038 | 60.200 | 620,000 | 2,520,000 | 3.600 | 500,000 | 0.034 | 120,000 | 0.037 |
| 28/05/2026 | 0.032 | 58.200 | 160,000 | 2,900,000 | 4.140 | 120,000 | 0.032 | 40,000 | 0.036 |
| 27/05/2026 | 0.037 | 60.150 | 220,000 | 2,980,000 | 4.260 | 100,000 | 0.037 | 120,000 | 0.038 |
| 26/05/2026 | 0.038 | 59.650 | 220,000 | 2,960,000 | 4.230 | 220,000 | 0.041 | ||
| 22/05/2026 | 0.044 | 61.350 | 0 | 3,180,000 | 4.540 | ||||
| 21/05/2026 | 0.045 | 62.400 | 40,000 | 3,180,000 | 4.540 | 20,000 | 0.044 | 20,000 | 0.044 |
| 20/05/2026 | 0.042 | 61.050 | 60,000 | 3,180,000 | 4.540 | 20,000 | 0.042 | 40,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
