22538 招行法巴四乙購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.420 | 35.500 | 0 | 155,000 | 0.258 | ||||
| 26/06/2024 | 0.430 | 35.550 | 0 | 155,000 | 0.258 | ||||
| 25/06/2024 | 0.430 | 35.750 | 110,000 | 155,000 | 0.258 | 110,000 | 0.435 | ||
| 24/06/2024 | 0.405 | 35.400 | 0 | 265,000 | 0.442 | ||||
| 21/06/2024 | 0.405 | 35.050 | 0 | 265,000 | 0.442 | ||||
| 20/06/2024 | 0.440 | 35.700 | 0 | 265,000 | 0.442 | ||||
| 19/06/2024 | 0.445 | 35.950 | 300,000 | 265,000 | 0.442 | 300,000 | 0.430 | ||
| 18/06/2024 | 0.345 | 34.450 | 0 | 565,000 | 0.942 | ||||
| 17/06/2024 | 0.335 | 34.350 | 0 | 565,000 | 0.942 | ||||
| 14/06/2024 | 0.315 | 33.750 | 0 | 565,000 | 0.942 | ||||
| 13/06/2024 | 0.315 | 33.500 | 0 | 565,000 | 0.942 | ||||
| 12/06/2024 | 0.335 | 33.850 | 10,000 | 565,000 | 0.942 | 10,000 | 0.335 | ||
| 11/06/2024 | 0.400 | 34.700 | 5,000 | 575,000 | 0.958 | 5,000 | 0.400 | ||
| 07/06/2024 | 0.450 | 35.450 | 5,000 | 570,000 | 0.950 | 5,000 | 0.450 | ||
| 06/06/2024 | 0.445 | 35.400 | 5,000 | 575,000 | 0.958 | 5,000 | 0.445 | ||
| 05/06/2024 | 0.440 | 35.200 | 0 | 580,000 | 0.967 | ||||
| 04/06/2024 | 0.445 | 35.450 | 5,000 | 580,000 | 0.967 | 5,000 | 0.445 | ||
| 03/06/2024 | 0.440 | 35.250 | 10,000 | 585,000 | 0.975 | 10,000 | 0.438 | ||
| 31/05/2024 | 0.420 | 34.800 | 10,000 | 595,000 | 0.992 | 10,000 | 0.453 | ||
| 30/05/2024 | 0.445 | 35.200 | 5,000 | 585,000 | 0.975 | 5,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
