22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.025 | 18.980 | 0 | 1,500,000 | 2.140 | ||||
| 24/08/2026 | 0.022 | 18.470 | 40,000 | 1,500,000 | 2.140 | 40,000 | 0.022 | ||
| 21/08/2026 | 0.024 | 18.750 | 40,000 | 1,540,000 | 2.200 | 40,000 | 0.023 | ||
| 20/08/2026 | 0.023 | 18.540 | 0 | 1,500,000 | 2.140 | ||||
| 19/08/2026 | 0.019 | 17.930 | 50,000 | 1,500,000 | 2.140 | 50,000 | 0.021 | ||
| 18/08/2026 | 0.021 | 18.260 | 400,000 | 1,550,000 | 2.210 | 150,000 | 0.019 | 200,000 | 0.019 |
| 17/08/2026 | 0.024 | 18.670 | 70,000 | 1,500,000 | 2.140 | 70,000 | 0.020 | ||
| 14/08/2026 | 0.019 | 17.820 | 0 | 1,570,000 | 2.240 | ||||
| 13/08/2026 | 0.019 | 17.910 | 70,000 | 1,570,000 | 2.240 | ||||
| 12/08/2026 | 0.022 | 18.060 | 290,000 | 1,570,000 | 2.240 | 150,000 | 0.022 | 70,000 | 0.020 |
| 11/08/2026 | 0.024 | 18.200 | 150,000 | 1,650,000 | 2.360 | 150,000 | 0.027 | ||
| 10/08/2026 | 0.032 | 19.010 | 0 | 1,500,000 | 2.140 | ||||
| 07/08/2026 | 0.027 | 18.420 | 840,000 | 1,500,000 | 2.140 | 840,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 18.560 | 770,000 | 2,340,000 | 3.340 | 770,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 19.430 | 0 | 1,570,000 | 2.240 | ||||
| 04/08/2026 | 0.034 | 19.080 | 70,000 | 1,570,000 | 2.240 | ||||
| 03/08/2026 | 0.042 | 19.580 | 140,000 | 1,570,000 | 2.240 | 60,000 | 0.044 | 60,000 | 0.043 |
| 31/07/2026 | 0.048 | 19.800 | 190,000 | 1,570,000 | 2.240 | 60,000 | 0.050 | 130,000 | 0.047 |
| 30/07/2026 | 0.060 | 20.460 | 0 | 1,500,000 | 2.140 | ||||
| 29/07/2026 | 0.058 | 20.300 | 0 | 1,500,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
