22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.750 -0.040 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.790 | 533.000 | 5,000 | 536,000 | 0.179 | 5,000 | 0.790 | ||
| 13/02/2026 | 0.820 | 532.000 | 0 | 541,000 | 0.180 | ||||
| 12/02/2026 | 0.830 | 535.500 | 0 | 541,000 | 0.180 | ||||
| 11/02/2026 | 0.880 | 548.000 | 0 | 541,000 | 0.180 | ||||
| 10/02/2026 | 0.890 | 551.000 | 0 | 541,000 | 0.180 | ||||
| 09/02/2026 | 0.910 | 560.000 | 71,000 | 541,000 | 0.180 | 71,000 | 0.910 | ||
| 06/02/2026 | 0.900 | 547.500 | 0 | 612,000 | 0.204 | ||||
| 05/02/2026 | 0.910 | 558.500 | 15,000 | 612,000 | 0.204 | 15,000 | 0.880 | ||
| 04/02/2026 | 0.950 | 558.000 | 1,000 | 597,000 | 0.199 | 1,000 | 0.950 | ||
| 03/02/2026 | 1.030 | 581.000 | 5,000 | 596,000 | 0.199 | 5,000 | 1.006 | ||
| 02/02/2026 | 1.130 | 598.500 | 0 | 591,000 | 0.197 | ||||
| 30/01/2026 | 1.170 | 606.000 | 0 | 591,000 | 0.197 | ||||
| 29/01/2026 | 1.220 | 622.000 | 1,000 | 591,000 | 0.197 | 1,000 | 1.220 | ||
| 28/01/2026 | 1.230 | 621.000 | 3,000 | 590,000 | 0.197 | 3,000 | 1.223 | ||
| 27/01/2026 | 1.150 | 607.000 | 0 | 587,000 | 0.196 | ||||
| 26/01/2026 | 1.130 | 599.500 | 2,000 | 587,000 | 0.196 | 2,000 | 1.130 | ||
| 23/01/2026 | 1.120 | 595.000 | 0 | 585,000 | 0.195 | ||||
| 22/01/2026 | 1.130 | 597.500 | 0 | 585,000 | 0.195 | ||||
| 21/01/2026 | 1.150 | 602.500 | 0 | 585,000 | 0.195 | ||||
| 20/01/2026 | 1.150 | 601.000 | 0 | 585,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
