22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.070 | 39.740 | 6,170,000 | 1,285,000 | 3.212 | 3,085,000 | 0.070 | 3,085,000 | 0.070 |
| 15/07/2026 | 0.067 | 39.200 | 5,255,000 | 1,285,000 | 3.212 | 2,915,000 | 0.066 | 2,340,000 | 0.066 |
| 14/07/2026 | 0.061 | 38.900 | 2,490,000 | 1,860,000 | 4.650 | 1,010,000 | 0.060 | 1,480,000 | 0.061 |
| 13/07/2026 | 0.064 | 38.440 | 4,515,000 | 1,390,000 | 3.475 | 2,205,000 | 0.064 | 2,310,000 | 0.064 |
| 10/07/2026 | 0.065 | 38.120 | 4,590,000 | 1,285,000 | 3.212 | 2,295,000 | 0.066 | 2,295,000 | 0.066 |
| 09/07/2026 | 0.063 | 38.160 | 5,625,000 | 1,285,000 | 3.212 | 2,865,000 | 0.065 | 2,760,000 | 0.065 |
| 08/07/2026 | 0.067 | 38.560 | 3,285,000 | 1,390,000 | 3.475 | 1,590,000 | 0.065 | 1,695,000 | 0.065 |
| 07/07/2026 | 0.066 | 37.760 | 5,320,000 | 1,285,000 | 3.212 | 2,710,000 | 0.066 | 2,610,000 | 0.066 |
| 06/07/2026 | 0.064 | 37.660 | 4,780,000 | 1,385,000 | 3.463 | 2,340,000 | 0.062 | 2,440,000 | 0.062 |
| 03/07/2026 | 0.064 | 37.220 | 3,390,000 | 1,285,000 | 3.212 | 1,695,000 | 0.062 | 1,695,000 | 0.061 |
| 02/07/2026 | 0.059 | 36.300 | 9,855,000 | 1,285,000 | 3.212 | 4,940,000 | 0.063 | 4,915,000 | 0.062 |
| 30/06/2026 | 0.055 | 35.880 | 2,680,000 | 1,310,000 | 3.275 | 1,285,000 | 0.059 | 1,395,000 | 0.060 |
| 29/06/2026 | 0.061 | 36.500 | 4,520,000 | 1,200,000 | 3.000 | 2,260,000 | 0.059 | 2,260,000 | 0.058 |
| 26/06/2026 | 0.049 | 34.700 | 3,270,000 | 1,200,000 | 3.000 | 1,635,000 | 0.049 | 1,635,000 | 0.049 |
| 25/06/2026 | 0.050 | 34.880 | 4,570,000 | 1,200,000 | 3.000 | 2,285,000 | 0.052 | 2,285,000 | 0.052 |
| 24/06/2026 | 0.050 | 34.780 | 3,690,000 | 1,200,000 | 3.000 | 1,775,000 | 0.051 | 1,915,000 | 0.051 |
| 23/06/2026 | 0.049 | 34.660 | 4,940,000 | 1,060,000 | 2.650 | 2,470,000 | 0.050 | 2,470,000 | 0.051 |
| 22/06/2026 | 0.050 | 35.160 | 6,170,000 | 1,060,000 | 2.650 | 3,085,000 | 0.046 | 3,085,000 | 0.046 |
| 18/06/2026 | 0.052 | 35.400 | 5,980,000 | 1,060,000 | 2.650 | 2,990,000 | 0.054 | 2,990,000 | 0.054 |
| 17/06/2026 | 0.057 | 36.280 | 2,230,000 | 1,060,000 | 2.650 | 1,115,000 | 0.059 | 1,115,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
