22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.130 +0.019 (+17.117%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.111 | 35.280 | 3,775,000 | 200,000 | 0.286 | 1,887,500 | 0.112 | 1,887,500 | 0.112 |
| 10/04/2026 | 0.118 | 35.900 | 1,817,500 | 200,000 | 0.286 | 902,500 | 0.117 | 915,000 | 0.117 |
| 09/04/2026 | 0.114 | 35.540 | 7,382,500 | 187,500 | 0.268 | 3,802,500 | 0.115 | 3,480,000 | 0.115 |
| 08/04/2026 | 0.110 | 35.180 | 9,797,500 | 510,000 | 0.729 | 4,712,500 | 0.110 | 4,887,500 | 0.110 |
| 02/04/2026 | 0.110 | 34.980 | 125,000 | 335,000 | 0.479 | 62,500 | 0.113 | 62,500 | 0.110 |
| 01/04/2026 | 0.110 | 34.860 | 8,832,500 | 335,000 | 0.479 | 4,392,500 | 0.109 | 4,440,000 | 0.110 |
| 31/03/2026 | 0.090 | 33.020 | 1,750,000 | 287,500 | 0.411 | 875,000 | 0.091 | 875,000 | 0.091 |
| 30/03/2026 | 0.077 | 31.360 | 0 | 287,500 | 0.411 | ||||
| 27/03/2026 | 0.087 | 32.360 | 11,305,000 | 287,500 | 0.411 | 5,602,500 | 0.082 | 5,602,500 | 0.082 |
| 26/03/2026 | 0.078 | 31.540 | 0 | 287,500 | 0.411 | ||||
| 25/03/2026 | 0.094 | 33.140 | 0 | 287,500 | 0.411 | ||||
| 24/03/2026 | 0.101 | 33.880 | 0 | 287,500 | 0.411 | ||||
| 23/03/2026 | 0.086 | 32.400 | 50,000 | 287,500 | 0.411 | 50,000 | 0.086 | ||
| 20/03/2026 | 0.103 | 33.820 | 3,505,000 | 337,500 | 0.482 | 1,727,500 | 0.107 | 1,777,500 | 0.107 |
| 19/03/2026 | 0.106 | 34.120 | 5,335,000 | 287,500 | 0.411 | 2,667,500 | 0.112 | 2,667,500 | 0.112 |
| 18/03/2026 | 0.119 | 35.520 | 4,220,000 | 287,500 | 0.411 | 2,050,000 | 0.116 | 2,170,000 | 0.116 |
| 17/03/2026 | 0.114 | 34.940 | 7,945,000 | 167,500 | 0.239 | 3,972,500 | 0.122 | 3,972,500 | 0.122 |
| 16/03/2026 | 0.112 | 34.860 | 3,535,000 | 167,500 | 0.239 | 1,685,000 | 0.103 | 1,685,000 | 0.102 |
| 13/03/2026 | 0.111 | 34.520 | 15,085,000 | 167,500 | 0.239 | 7,485,000 | 0.114 | 7,500,000 | 0.114 |
| 12/03/2026 | 0.116 | 35.120 | 14,632,500 | 152,500 | 0.218 | 7,352,500 | 0.124 | 7,280,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
