22720 安踏摩通六甲購Ａ (認購證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 81.150 | 0 | ||||||
| 29/04/2026 | 0.051 | 83.200 | 0 | 1,210,000 | 1.729 | ||||
| 28/04/2026 | 0.046 | 81.500 | 0 | 1,210,000 | 1.729 | ||||
| 27/04/2026 | 0.054 | 83.250 | 0 | 1,210,000 | 1.729 | ||||
| 24/04/2026 | 0.055 | 83.450 | 0 | 1,210,000 | 1.729 | ||||
| 23/04/2026 | 0.058 | 84.150 | 0 | 1,210,000 | 1.729 | ||||
| 22/04/2026 | 0.062 | 84.800 | 0 | 1,210,000 | 1.729 | ||||
| 21/04/2026 | 0.068 | 86.100 | 1,000,000 | 1,210,000 | 1.729 | 1,000,000 | 0.068 | ||
| 20/04/2026 | 0.065 | 85.650 | 0 | 2,210,000 | 3.157 | ||||
| 17/04/2026 | 0.063 | 85.100 | 0 | 2,210,000 | 3.157 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 2,210,000 | 3.157 | ||||
| 15/04/2026 | 0.062 | 83.750 | 0 | 2,210,000 | 3.157 | ||||
| 14/04/2026 | 0.067 | 84.950 | 40,000 | 2,210,000 | 3.157 | 40,000 | 0.066 | ||
| 13/04/2026 | 0.059 | 82.650 | 0 | 2,250,000 | 3.214 | ||||
| 10/04/2026 | 0.065 | 83.900 | 0 | 2,250,000 | 3.214 | ||||
| 09/04/2026 | 0.059 | 82.550 | 0 | 2,250,000 | 3.214 | ||||
| 08/04/2026 | 0.053 | 81.150 | 0 | 2,250,000 | 3.214 | ||||
| 02/04/2026 | 0.052 | 80.550 | 0 | 2,250,000 | 3.214 | ||||
| 01/04/2026 | 0.043 | 78.050 | 0 | 2,250,000 | 3.214 | ||||
| 31/03/2026 | 0.036 | 75.700 | 0 | 2,250,000 | 3.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
