22779 電託摩利六九購Ａ (認購證)
按盤價 
0.194 +0.004 (+2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.190 | 12.200 | 600,000 | 10,000 | 0.025 | 300,000 | 0.190 | 300,000 | 0.190 |
| 25/02/2026 | 0.194 | 12.240 | 2,205,000 | 10,000 | 0.025 | 1,100,000 | 0.193 | 1,100,000 | 0.193 |
| 24/02/2026 | 0.198 | 12.270 | 1,805,000 | 10,000 | 0.025 | 905,000 | 0.198 | 900,000 | 0.196 |
| 23/02/2026 | 0.193 | 12.180 | 145,000 | 15,000 | 0.038 | 75,000 | 0.195 | 70,000 | 0.197 |
| 20/02/2026 | 0.195 | 12.150 | 400,000 | 20,000 | 0.050 | 200,000 | 0.194 | 200,000 | 0.195 |
| 16/02/2026 | 0.192 | 12.150 | 1,420,000 | 20,000 | 0.050 | 710,000 | 0.194 | 700,000 | 0.195 |
| 13/02/2026 | 0.184 | 12.020 | 1,825,000 | 30,000 | 0.075 | 920,000 | 0.184 | 900,000 | 0.186 |
| 12/02/2026 | 0.194 | 12.110 | 400,000 | 50,000 | 0.125 | 200,000 | 0.194 | 200,000 | 0.192 |
| 11/02/2026 | 0.192 | 12.070 | 2,605,000 | 50,000 | 0.125 | 1,295,000 | 0.192 | 1,305,000 | 0.192 |
| 10/02/2026 | 0.189 | 12.000 | 2,655,000 | 40,000 | 0.100 | 1,330,000 | 0.190 | 1,325,000 | 0.191 |
| 09/02/2026 | 0.180 | 11.890 | 1,015,000 | 45,000 | 0.112 | 505,000 | 0.184 | 510,000 | 0.182 |
| 06/02/2026 | 0.183 | 11.870 | 235,000 | 40,000 | 0.100 | 100,000 | 0.183 | 135,000 | 0.181 |
| 05/02/2026 | 0.178 | 11.780 | 2,220,000 | 5,000 | 0.012 | 1,110,000 | 0.177 | 1,110,000 | 0.177 |
| 04/02/2026 | 0.177 | 11.740 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.178 | 900,000 | 0.174 |
| 03/02/2026 | 0.174 | 11.710 | 980,000 | 5,000 | 0.012 | 495,000 | 0.173 | 485,000 | 0.173 |
| 02/02/2026 | 0.172 | 11.640 | 290,000 | 15,000 | 0.038 | 140,000 | 0.170 | 150,000 | 0.169 |
| 30/01/2026 | 0.178 | 11.700 | 985,000 | 5,000 | 0.012 | 495,000 | 0.181 | 490,000 | 0.181 |
| 29/01/2026 | 0.178 | 11.690 | 785,000 | 10,000 | 0.025 | 390,000 | 0.179 | 395,000 | 0.180 |
| 28/01/2026 | 0.175 | 11.640 | 205,000 | 5,000 | 0.012 | 105,000 | 0.175 | 100,000 | 0.177 |
| 27/01/2026 | 0.174 | 11.600 | 65,000 | 10,000 | 0.025 | 35,000 | 0.174 | 30,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
