22781 小鵬瑞銀四九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.012 | 29.550 | 0 | ||||||
| 27/06/2024 | 0.012 | 30.650 | 0 | 43,610,000 | 54.510 | ||||
| 26/06/2024 | 0.012 | 31.000 | 0 | 43,610,000 | 54.510 | ||||
| 25/06/2024 | 0.012 | 30.500 | 0 | 43,610,000 | 54.510 | ||||
| 24/06/2024 | 0.012 | 30.400 | 0 | 43,610,000 | 54.510 | ||||
| 21/06/2024 | 0.012 | 29.450 | 0 | 43,610,000 | 54.510 | ||||
| 20/06/2024 | 0.012 | 29.400 | 0 | 43,610,000 | 54.510 | ||||
| 19/06/2024 | 0.012 | 29.850 | 10,000 | 43,610,000 | 54.510 | ||||
| 18/06/2024 | 0.012 | 28.350 | 0 | 43,610,000 | 54.510 | ||||
| 17/06/2024 | 0.012 | 28.350 | 0 | 43,610,000 | 54.510 | ||||
| 14/06/2024 | 0.012 | 28.700 | 0 | 43,610,000 | 54.510 | ||||
| 13/06/2024 | 0.012 | 29.050 | 0 | 43,610,000 | 54.510 | ||||
| 12/06/2024 | 0.012 | 29.500 | 0 | 43,610,000 | 54.510 | ||||
| 11/06/2024 | 0.012 | 31.150 | 310,000 | 43,610,000 | 54.510 | 310,000 | 0.012 | ||
| 07/06/2024 | 0.015 | 32.400 | 0 | 43,300,000 | 54.120 | ||||
| 06/06/2024 | 0.015 | 32.750 | 0 | 43,300,000 | 54.120 | ||||
| 05/06/2024 | 0.015 | 32.700 | 390,000 | 43,300,000 | 54.120 | 320,000 | 0.017 | 70,000 | 0.016 |
| 04/06/2024 | 0.016 | 32.300 | 5,000 | 43,550,000 | 54.440 | 5,000 | 0.016 | ||
| 03/06/2024 | 0.018 | 32.650 | 40,000 | 43,545,000 | 54.430 | 40,000 | 0.018 | ||
| 31/05/2024 | 0.018 | 32.350 | 1,690,000 | 43,505,000 | 54.380 | 1,610,000 | 0.020 | 80,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
