22872 協鑫華泰六十購Ａ (認購證)
按盤價 
0.147 +0.005 (+3.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.142 | 1.060 | 3,542,000 | 1,241,000 | 3.102 | 1,941,000 | 0.146 | 1,601,000 | 0.149 |
| 04/03/2026 | 0.143 | 1.060 | 9,042,000 | 1,581,000 | 3.952 | 4,241,000 | 0.153 | 4,701,000 | 0.155 |
| 03/03/2026 | 0.165 | 1.110 | 11,970,000 | 1,121,000 | 2.802 | 5,985,000 | 0.181 | 5,985,000 | 0.182 |
| 02/03/2026 | 0.183 | 1.160 | 7,102,000 | 1,121,000 | 2.802 | 3,811,000 | 0.185 | 3,201,000 | 0.186 |
| 27/02/2026 | 0.198 | 1.200 | 5,586,000 | 1,731,000 | 4.328 | 2,637,000 | 0.204 | 2,743,000 | 0.205 |
| 26/02/2026 | 0.209 | 1.210 | 7,941,000 | 1,625,000 | 4.062 | 3,957,000 | 0.222 | 3,984,000 | 0.221 |
| 25/02/2026 | 0.222 | 1.240 | 20,057,000 | 1,598,000 | 3.995 | 10,365,000 | 0.227 | 9,620,000 | 0.226 |
| 24/02/2026 | 0.205 | 1.210 | 10,926,000 | 2,343,000 | 5.858 | 5,328,000 | 0.216 | 5,593,000 | 0.214 |
| 23/02/2026 | 0.216 | 1.230 | 12,144,000 | 2,078,000 | 5.195 | 5,502,000 | 0.221 | 6,522,000 | 0.221 |
| 20/02/2026 | 0.211 | 1.210 | 5,842,000 | 1,058,000 | 2.645 | 2,921,000 | 0.211 | 2,915,000 | 0.210 |
| 16/02/2026 | 0.219 | 1.210 | 3,627,000 | 1,064,000 | 2.660 | 1,806,000 | 0.211 | 1,815,000 | 0.209 |
| 13/02/2026 | 0.212 | 1.200 | 5,016,000 | 1,055,000 | 2.637 | 2,513,000 | 0.209 | 2,483,000 | 0.209 |
| 12/02/2026 | 0.214 | 1.210 | 4,604,000 | 1,085,000 | 2.712 | 2,302,000 | 0.214 | 2,237,000 | 0.213 |
| 11/02/2026 | 0.208 | 1.200 | 5,894,000 | 1,150,000 | 2.875 | 3,072,000 | 0.213 | 2,702,000 | 0.210 |
| 10/02/2026 | 0.213 | 1.190 | 11,324,000 | 1,520,000 | 3.800 | 5,580,000 | 0.212 | 5,744,000 | 0.211 |
| 09/02/2026 | 0.208 | 1.180 | 18,445,000 | 1,356,000 | 3.390 | 9,186,000 | 0.211 | 9,189,000 | 0.212 |
| 06/02/2026 | 0.179 | 1.110 | 9,101,000 | 1,353,000 | 3.383 | 4,548,000 | 0.179 | 4,543,000 | 0.179 |
| 05/02/2026 | 0.175 | 1.100 | 17,133,000 | 1,358,000 | 3.395 | 8,391,000 | 0.194 | 8,364,000 | 0.195 |
| 04/02/2026 | 0.166 | 1.080 | 10,840,000 | 1,385,000 | 3.463 | 5,379,000 | 0.162 | 5,455,000 | 0.162 |
| 03/02/2026 | 0.155 | 1.050 | 4,062,000 | 1,309,000 | 3.272 | 1,881,000 | 0.156 | 2,181,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
