22928 龍湖華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 7.530 | 800,000 | 5,965,000 | 14.913 | 800,000 | 0.011 | ||
| 16/06/2026 | 0.015 | 7.680 | 500,000 | 5,165,000 | 12.912 | 500,000 | 0.016 | ||
| 15/06/2026 | 0.020 | 8.430 | 80,000 | 5,665,000 | 14.162 | 80,000 | 0.021 | ||
| 12/06/2026 | 0.021 | 8.750 | 1,710,000 | 5,745,000 | 14.362 | 1,710,000 | 0.020 | ||
| 11/06/2026 | 0.018 | 8.550 | 40,000 | 7,455,000 | 18.638 | 40,000 | 0.018 | ||
| 10/06/2026 | 0.015 | 8.200 | 10,000 | 7,495,000 | 18.738 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.011 | 7.990 | 0 | 7,485,000 | 18.713 | ||||
| 08/06/2026 | 0.011 | 7.990 | 3,980,000 | 7,485,000 | 18.713 | 1,280,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 7.780 | 1,000,000 | 8,765,000 | 21.912 | 1,000,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 7.690 | 540,000 | 7,765,000 | 19.412 | 10,000 | 0.013 | 510,000 | 0.010 |
| 03/06/2026 | 0.013 | 7.950 | 0 | 7,265,000 | 18.162 | ||||
| 02/06/2026 | 0.013 | 8.000 | 130,000 | 7,265,000 | 18.162 | 130,000 | 0.013 | ||
| 01/06/2026 | 0.015 | 8.020 | 70,000 | 7,395,000 | 18.488 | 70,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 7.850 | 4,115,000 | 7,325,000 | 18.312 | 3,915,000 | 0.017 | ||
| 28/05/2026 | 0.010 | 7.480 | 1,440,000 | 3,410,000 | 8.525 | 1,435,000 | 0.014 | ||
| 27/05/2026 | 0.015 | 7.870 | 45,000 | 1,975,000 | 4.938 | 45,000 | 0.015 | ||
| 26/05/2026 | 0.018 | 8.050 | 110,000 | 1,930,000 | 4.825 | 100,000 | 0.018 | 10,000 | 0.018 |
| 22/05/2026 | 0.018 | 8.120 | 700,000 | 2,020,000 | 5.050 | 145,000 | 0.020 | 550,000 | 0.021 |
| 21/05/2026 | 0.021 | 8.210 | 110,000 | 1,615,000 | 4.038 | 100,000 | 0.021 | 10,000 | 0.021 |
| 20/05/2026 | 0.024 | 8.390 | 2,000,000 | 1,705,000 | 4.262 | 2,000,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
