22928 平安摩利五三購Ａ (認購證)
按盤價 
0.610 +0.245 (+67.123%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.365 | 46.550 | 80,000 | 2,715,000 | 3.394 | ||||
| 12/03/2025 | 0.405 | 47.100 | 410,000 | 2,715,000 | 3.394 | ||||
| 11/03/2025 | 0.460 | 47.450 | 535,000 | 2,715,000 | 3.394 | 185,000 | 0.435 | ||
| 10/03/2025 | 0.520 | 48.250 | 185,000 | 2,900,000 | 3.625 | ||||
| 07/03/2025 | 0.550 | 48.500 | 850,000 | 2,900,000 | 3.625 | ||||
| 06/03/2025 | 0.530 | 48.300 | 1,425,000 | 2,900,000 | 3.625 | 800,000 | 0.465 | ||
| 05/03/2025 | 0.370 | 46.450 | 1,675,000 | 2,100,000 | 2.625 | 725,000 | 0.360 | 315,000 | 0.362 |
| 04/03/2025 | 0.300 | 45.500 | 2,085,000 | 2,510,000 | 3.138 | 665,000 | 0.282 | 1,005,000 | 0.279 |
| 03/03/2025 | 0.315 | 45.500 | 250,000 | 2,170,000 | 2.712 | ||||
| 28/02/2025 | 0.360 | 45.950 | 420,000 | 2,170,000 | 2.712 | 280,000 | 0.405 | ||
| 27/02/2025 | 0.550 | 48.150 | 30,000 | 1,890,000 | 2.362 | ||||
| 26/02/2025 | 0.580 | 48.350 | 145,000 | 1,890,000 | 2.362 | ||||
| 25/02/2025 | 0.425 | 46.500 | 110,000 | 1,890,000 | 2.362 | 85,000 | 0.443 | ||
| 24/02/2025 | 0.570 | 48.000 | 65,000 | 1,805,000 | 2.256 | ||||
| 21/02/2025 | 0.455 | 47.200 | 960,000 | 1,805,000 | 2.256 | 385,000 | 0.390 | 325,000 | 0.342 |
| 20/02/2025 | 0.355 | 45.600 | 2,920,000 | 1,865,000 | 2.331 | 2,800,000 | 0.390 | 20,000 | 0.375 |
| 19/02/2025 | 0.445 | 46.800 | 100,000 | 4,645,000 | 5.806 | ||||
| 18/02/2025 | 0.445 | 46.650 | 2,715,000 | 4,645,000 | 5.806 | 255,000 | 0.470 | 2,265,000 | 0.450 |
| 17/02/2025 | 0.465 | 46.850 | 700,000 | 2,635,000 | 3.294 | ||||
| 14/02/2025 | 0.425 | 46.300 | 205,000 | 2,635,000 | 3.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
