22928 平安摩利五三購A (認購證)
即時 按盤價 升0.550 +0.020 (+3.774%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.53048.3001,425,0002,900,0003.625800,0000.465
05/03/20250.37046.4501,675,0002,100,0002.625725,0000.360315,0000.362
04/03/20250.30045.5002,085,0002,510,0003.138665,0000.2821,005,0000.279
03/03/20250.31545.500250,0002,170,0002.712
28/02/20250.36045.950420,0002,170,0002.712280,0000.405
27/02/20250.55048.15030,0001,890,0002.362
26/02/20250.58048.350145,0001,890,0002.362
25/02/20250.42546.500110,0001,890,0002.36285,0000.443
24/02/20250.57048.00065,0001,805,0002.256
21/02/20250.45547.200960,0001,805,0002.256385,0000.390325,0000.342
20/02/20250.35545.6002,920,0001,865,0002.3312,800,0000.39020,0000.375
19/02/20250.44546.800100,0004,645,0005.806
18/02/20250.44546.6502,715,0004,645,0005.806255,0000.4702,265,0000.450
17/02/20250.46546.850700,0002,635,0003.294
14/02/20250.42546.300205,0002,635,0003.294
13/02/20250.35544.9002,590,0002,635,0003.2942,510,0000.417
12/02/20250.41546.0006,415,0005,145,0006.4311,880,0000.3203,190,0000.404
11/02/20250.31044.3002,320,0003,835,0004.794365,0000.3221,950,0000.329
10/02/20250.36045.0002,610,0002,250,0002.8122,030,0000.363375,0000.359
07/02/20250.30544.450855,0003,905,0004.881600,0000.309175,0000.304
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老