22975 平安麥銀四九購Ａ (認購證)
按盤價 
0.181 -0.025 (-12.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.206 | 36.650 | 800,000 | 285,000 | 0.462 | 400,000 | 0.211 | 400,000 | 0.209 |
| 03/07/2024 | 0.222 | 36.850 | 1,720,000 | 285,000 | 0.462 | 860,000 | 0.191 | 860,000 | 0.189 |
| 02/07/2024 | 0.199 | 36.350 | 2,830,000 | 285,000 | 0.462 | 1,415,000 | 0.206 | 1,415,000 | 0.205 |
| 28/06/2024 | 0.166 | 35.400 | 1,630,000 | 285,000 | 0.462 | 815,000 | 0.184 | 815,000 | 0.184 |
| 27/06/2024 | 0.187 | 35.950 | 3,645,000 | 285,000 | 0.462 | 1,860,000 | 0.195 | 1,785,000 | 0.195 |
| 26/06/2024 | 0.232 | 36.800 | 535,000 | 360,000 | 0.583 | 230,000 | 0.252 | 305,000 | 0.251 |
| 25/06/2024 | 0.249 | 37.100 | 840,000 | 285,000 | 0.462 | 420,000 | 0.265 | 420,000 | 0.262 |
| 24/06/2024 | 0.239 | 36.700 | 40,000 | 285,000 | 0.462 | 20,000 | 0.210 | 20,000 | 0.213 |
| 21/06/2024 | 0.250 | 36.800 | 290,000 | 285,000 | 0.462 | 145,000 | 0.270 | 145,000 | 0.262 |
| 20/06/2024 | 0.280 | 37.400 | 0 | 285,000 | 0.462 | ||||
| 19/06/2024 | 0.280 | 37.500 | 1,180,000 | 285,000 | 0.462 | 590,000 | 0.269 | 590,000 | 0.266 |
| 18/06/2024 | 0.229 | 36.100 | 1,350,000 | 285,000 | 0.462 | 675,000 | 0.240 | 675,000 | 0.237 |
| 17/06/2024 | 0.242 | 36.300 | 370,000 | 285,000 | 0.462 | 260,000 | 0.232 | 110,000 | 0.253 |
| 14/06/2024 | 0.248 | 36.450 | 3,160,000 | 435,000 | 0.705 | 1,505,000 | 0.259 | 1,655,000 | 0.258 |
| 13/06/2024 | 0.255 | 36.500 | 250,000 | 285,000 | 0.462 | 125,000 | 0.278 | 125,000 | 0.277 |
| 12/06/2024 | 0.275 | 36.650 | 0 | 285,000 | 0.462 | ||||
| 11/06/2024 | 0.320 | 37.450 | 0 | 285,000 | 0.462 | ||||
| 07/06/2024 | 0.360 | 38.100 | 0 | 285,000 | 0.462 | ||||
| 06/06/2024 | 0.425 | 38.934 | 0 | 285,000 | 0.462 | ||||
| 05/06/2024 | 0.430 | 39.334 | 0 | 285,000 | 0.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
