22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.051 | 41.660 | 70,000 | 3,380,000 | 4.829 | 60,000 | 0.052 | ||
| 02/07/2026 | 0.043 | 40.440 | 200,000 | 3,440,000 | 4.914 | 200,000 | 0.043 | ||
| 30/06/2026 | 0.040 | 39.620 | 3,000,000 | 3,640,000 | 5.200 | 1,290,000 | 0.045 | 1,600,000 | 0.044 |
| 29/06/2026 | 0.063 | 43.260 | 370,000 | 3,330,000 | 4.757 | 210,000 | 0.060 | 160,000 | 0.058 |
| 26/06/2026 | 0.057 | 42.540 | 120,000 | 3,380,000 | 4.829 | 60,000 | 0.057 | 60,000 | 0.057 |
| 25/06/2026 | 0.061 | 43.120 | 1,560,000 | 3,380,000 | 4.829 | 780,000 | 0.062 | 780,000 | 0.062 |
| 24/06/2026 | 0.053 | 41.960 | 420,000 | 3,380,000 | 4.829 | 210,000 | 0.054 | 210,000 | 0.055 |
| 23/06/2026 | 0.051 | 41.780 | 340,000 | 3,380,000 | 4.829 | 170,000 | 0.052 | 170,000 | 0.055 |
| 22/06/2026 | 0.050 | 41.720 | 20,000 | 3,380,000 | 4.829 | 20,000 | 0.046 | ||
| 18/06/2026 | 0.051 | 41.860 | 80,000 | 3,400,000 | 4.857 | 30,000 | 0.051 | 50,000 | 0.051 |
| 17/06/2026 | 0.056 | 42.760 | 460,000 | 3,380,000 | 4.829 | 230,000 | 0.063 | 230,000 | 0.063 |
| 16/06/2026 | 0.064 | 44.060 | 100,000 | 3,380,000 | 4.829 | 50,000 | 0.064 | 50,000 | 0.064 |
| 15/06/2026 | 0.067 | 44.300 | 80,000 | 3,380,000 | 4.829 | 80,000 | 0.069 | ||
| 12/06/2026 | 0.065 | 44.060 | 2,240,000 | 3,460,000 | 4.943 | 1,130,000 | 0.067 | 1,110,000 | 0.067 |
| 11/06/2026 | 0.055 | 42.500 | 20,000 | 3,480,000 | 4.971 | 10,000 | 0.055 | 10,000 | 0.055 |
| 10/06/2026 | 0.055 | 42.620 | 300,000 | 3,480,000 | 4.971 | 100,000 | 0.051 | 200,000 | 0.052 |
| 09/06/2026 | 0.053 | 42.260 | 0 | 3,380,000 | 4.829 | ||||
| 08/06/2026 | 0.052 | 42.200 | 20,000 | 3,380,000 | 4.829 | 10,000 | 0.049 | 10,000 | 0.049 |
| 05/06/2026 | 0.052 | 42.180 | 0 | 3,380,000 | 4.829 | ||||
| 04/06/2026 | 0.057 | 42.820 | 20,000 | 3,380,000 | 4.829 | 10,000 | 0.058 | 10,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
