23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.220 -0.050 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.270 | 15.630 | 10,000 | 10,520,000 | 21.917 | 10,000 | 0.300 | ||
| 07/07/2026 | 0.300 | 16.120 | 0 | 10,510,000 | 21.896 | ||||
| 06/07/2026 | 0.380 | 17.130 | 100,000 | 10,510,000 | 21.896 | 100,000 | 0.385 | ||
| 03/07/2026 | 0.440 | 17.820 | 50,000 | 10,410,000 | 21.688 | 50,000 | 0.480 | ||
| 02/07/2026 | 0.500 | 18.620 | 0 | 10,360,000 | 21.583 | ||||
| 30/06/2026 | 0.560 | 19.080 | 0 | 10,360,000 | 21.583 | ||||
| 29/06/2026 | 0.590 | 19.410 | 0 | 10,360,000 | 21.583 | ||||
| 26/06/2026 | 0.660 | 20.240 | 0 | 10,360,000 | 21.583 | ||||
| 25/06/2026 | 0.720 | 20.900 | 0 | 10,360,000 | 21.583 | ||||
| 24/06/2026 | 0.720 | 20.940 | 0 | 10,360,000 | 21.583 | ||||
| 23/06/2026 | 0.850 | 22.180 | 50,000 | 10,360,000 | 21.583 | 50,000 | 0.900 | ||
| 22/06/2026 | 0.860 | 22.340 | 50,000 | 10,410,000 | 21.688 | 30,000 | 0.860 | 20,000 | 0.880 |
| 18/06/2026 | 0.750 | 21.080 | 0 | 10,420,000 | 21.708 | ||||
| 17/06/2026 | 0.780 | 21.540 | 60,000 | 10,420,000 | 21.708 | ||||
| 16/06/2026 | 0.700 | 21.060 | 510,000 | 10,420,000 | 21.708 | 210,000 | 0.598 | 200,000 | 0.650 |
| 15/06/2026 | 0.490 | 18.540 | 3,050,000 | 10,430,000 | 21.729 | 3,050,000 | 0.491 | ||
| 12/06/2026 | 0.405 | 17.000 | 30,000 | 13,480,000 | 28.083 | 30,000 | 0.422 | ||
| 11/06/2026 | 0.315 | 15.860 | 200,000 | 13,510,000 | 28.146 | 200,000 | 0.273 | ||
| 10/06/2026 | 0.320 | 15.570 | 0 | 13,710,000 | 28.562 | ||||
| 09/06/2026 | 0.320 | 15.530 | 30,000 | 13,710,000 | 28.562 | 30,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
