23142 阿里摩通六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 121.800 | 1,770,000 | 13,230,000 | 6.615 | 1,170,000 | 0.013 | 600,000 | 0.013 |
| 27/05/2026 | 0.015 | 124.300 | 3,540,000 | 13,800,000 | 6.900 | 1,480,000 | 0.016 | 2,060,000 | 0.016 |
| 26/05/2026 | 0.018 | 127.600 | 2,240,000 | 13,220,000 | 6.610 | 1,740,000 | 0.018 | 500,000 | 0.017 |
| 22/05/2026 | 0.018 | 127.000 | 1,340,000 | 14,460,000 | 7.230 | 570,000 | 0.019 | 770,000 | 0.018 |
| 21/05/2026 | 0.017 | 126.000 | 3,750,000 | 14,260,000 | 7.130 | 1,630,000 | 0.018 | 2,120,000 | 0.018 |
| 20/05/2026 | 0.022 | 131.900 | 3,690,000 | 13,770,000 | 6.885 | 1,480,000 | 0.022 | 2,200,000 | 0.022 |
| 19/05/2026 | 0.025 | 133.300 | 1,590,000 | 13,050,000 | 6.525 | 640,000 | 0.025 | 950,000 | 0.025 |
| 18/05/2026 | 0.023 | 131.700 | 2,790,000 | 12,740,000 | 6.370 | 1,390,000 | 0.023 | 1,400,000 | 0.023 |
| 15/05/2026 | 0.027 | 132.300 | 3,670,000 | 12,730,000 | 6.365 | 1,670,000 | 0.029 | 1,970,000 | 0.028 |
| 14/05/2026 | 0.033 | 137.900 | 2,330,000 | 12,430,000 | 6.215 | 1,170,000 | 0.036 | 1,140,000 | 0.034 |
| 13/05/2026 | 0.026 | 132.800 | 3,180,000 | 12,460,000 | 6.230 | 1,490,000 | 0.025 | 1,690,000 | 0.025 |
| 12/05/2026 | 0.028 | 133.300 | 2,860,000 | 12,260,000 | 6.130 | 1,460,000 | 0.030 | 1,380,000 | 0.030 |
| 11/05/2026 | 0.030 | 133.900 | 4,650,000 | 12,340,000 | 6.170 | 1,370,000 | 0.031 | 3,280,000 | 0.031 |
| 08/05/2026 | 0.038 | 139.000 | 4,130,000 | 10,430,000 | 5.215 | 1,820,000 | 0.037 | 2,310,000 | 0.037 |
| 07/05/2026 | 0.040 | 140.900 | 3,470,000 | 9,940,000 | 4.970 | 2,100,000 | 0.040 | 1,360,000 | 0.040 |
| 06/05/2026 | 0.030 | 134.200 | 6,990,000 | 10,680,000 | 5.340 | 5,890,000 | 0.028 | 1,100,000 | 0.029 |
| 05/05/2026 | 0.026 | 131.200 | 1,900,000 | 15,470,000 | 7.735 | 810,000 | 0.027 | 1,090,000 | 0.026 |
| 04/05/2026 | 0.028 | 131.700 | 5,960,000 | 15,190,000 | 7.595 | 720,000 | 0.027 | 5,240,000 | 0.029 |
| 30/04/2026 | 0.023 | 126.000 | 2,100,000 | 10,670,000 | 5.335 | 1,060,000 | 0.024 | 1,040,000 | 0.023 |
| 29/04/2026 | 0.026 | 130.600 | 2,850,000 | 10,690,000 | 5.345 | 1,380,000 | 0.026 | 1,470,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
