23170 中興花旗六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 24.940 | 0 | 810,000 | 1.160 | ||||
| 24/06/2026 | 0.014 | 23.960 | 0 | 810,000 | 1.160 | ||||
| 23/06/2026 | 0.015 | 24.200 | 400,000 | 810,000 | 1.160 | 400,000 | 0.015 | ||
| 22/06/2026 | 0.017 | 25.700 | 0 | 410,000 | 0.590 | ||||
| 18/06/2026 | 0.017 | 24.604 | 0 | 410,000 | 0.590 | ||||
| 17/06/2026 | 0.020 | 25.544 | 0 | 410,000 | 0.590 | ||||
| 16/06/2026 | 0.021 | 26.264 | 0 | 410,000 | 0.590 | ||||
| 15/06/2026 | 0.021 | 26.344 | 0 | 410,000 | 0.590 | ||||
| 12/06/2026 | 0.018 | 25.524 | 0 | 410,000 | 0.590 | ||||
| 11/06/2026 | 0.022 | 25.724 | 0 | 410,000 | 0.590 | ||||
| 10/06/2026 | 0.023 | 26.344 | 0 | 410,000 | 0.590 | ||||
| 09/06/2026 | 0.027 | 27.504 | 1,260,000 | 410,000 | 0.590 | 630,000 | 0.029 | 630,000 | 0.028 |
| 08/06/2026 | 0.026 | 27.064 | 0 | 410,000 | 0.590 | ||||
| 05/06/2026 | 0.036 | 29.184 | 6,350,000 | 410,000 | 0.590 | 3,100,000 | 0.042 | 3,250,000 | 0.042 |
| 04/06/2026 | 0.030 | 27.904 | 670,000 | 260,000 | 0.370 | 310,000 | 0.031 | 250,000 | 0.031 |
| 03/06/2026 | 0.025 | 26.484 | 920,000 | 320,000 | 0.460 | 460,000 | 0.031 | 460,000 | 0.032 |
| 02/06/2026 | 0.027 | 27.204 | 0 | 320,000 | 0.460 | ||||
| 01/06/2026 | 0.023 | 25.604 | 0 | 320,000 | 0.460 | ||||
| 29/05/2026 | 0.024 | 26.304 | 910,000 | 320,000 | 0.460 | 300,000 | 0.025 | 610,000 | 0.024 |
| 28/05/2026 | 0.028 | 27.344 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
