23174 三重華泰六乙購Ａ (認購證)
按盤價 
0.127 -0.033 (-20.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.160 | 7.700 | 1,880,000 | 0 | 0.000 | 940,000 | 0.170 | 940,000 | 0.171 |
| 16/06/2026 | 0.164 | 7.760 | 1,390,000 | 0 | 0.000 | 695,000 | 0.189 | 695,000 | 0.184 |
| 15/06/2026 | 0.191 | 8.030 | 9,190,000 | 0 | 0.000 | 4,595,000 | 0.168 | 4,595,000 | 0.167 |
| 12/06/2026 | 0.133 | 7.330 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.138 | 3,190,000 | 0.137 |
| 11/06/2026 | 0.127 | 7.250 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.134 | 1,800,000 | 0.134 |
| 10/06/2026 | 0.146 | 7.450 | 1,860,000 | 0 | 0.000 | 930,000 | 0.145 | 930,000 | 0.145 |
| 09/06/2026 | 0.158 | 7.550 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.151 | 1,150,000 | 0.149 |
| 08/06/2026 | 0.152 | 7.520 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.157 | 3,060,000 | 0.158 |
| 05/06/2026 | 0.159 | 7.560 | 2,265,000 | 0 | 0.000 | 1,135,000 | 0.166 | 1,130,000 | 0.166 |
| 04/06/2026 | 0.171 | 7.700 | 985,000 | 5,000 | 0.012 | 490,000 | 0.182 | 495,000 | 0.181 |
| 03/06/2026 | 0.177 | 7.740 | 1,240,000 | 0 | 0.000 | 620,000 | 0.201 | 620,000 | 0.191 |
| 02/06/2026 | 0.197 | 8.000 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.179 | 3,010,000 | 0.183 |
| 01/06/2026 | 0.171 | 7.670 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.147 | 1,820,000 | 0.144 |
| 29/05/2026 | 0.150 | 7.350 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.163 | 4,400,000 | 0.163 |
| 28/05/2026 | 0.181 | 7.780 | 9,630,000 | 0 | 0.000 | 4,815,000 | 0.187 | 4,815,000 | 0.190 |
| 27/05/2026 | 0.215 | 8.180 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.232 | 1,950,000 | 0.232 |
| 26/05/2026 | 0.270 | 8.710 | 770,000 | 0 | 0.000 | 385,000 | 0.291 | 385,000 | 0.295 |
| 22/05/2026 | 0.275 | 8.690 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.275 | 8.620 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.322 | 1,935,000 | 0.314 |
| 20/05/2026 | 0.395 | 9.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
