23226 遠能華泰六十沽Ａ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.039 | 11.463 | 0 | 584,000 | 1.460 | ||||
| 16/07/2026 | 0.039 | 11.743 | 6,000 | 584,000 | 1.460 | 6,000 | 0.039 | ||
| 15/07/2026 | 0.033 | 12.243 | 0 | 578,000 | 1.445 | ||||
| 14/07/2026 | 0.041 | 11.813 | 99,000 | 578,000 | 1.445 | 99,000 | 0.043 | ||
| 13/07/2026 | 0.034 | 12.063 | 99,000 | 677,000 | 1.692 | 99,000 | 0.035 | ||
| 10/07/2026 | 0.025 | 12.643 | 0 | 578,000 | 1.445 | ||||
| 09/07/2026 | 0.021 | 12.803 | 0 | 578,000 | 1.445 | ||||
| 08/07/2026 | 0.021 | 12.963 | 417,000 | 578,000 | 1.445 | 417,000 | 0.021 | ||
| 07/07/2026 | 0.023 | 13.083 | 567,000 | 995,000 | 2.488 | 100,000 | 0.021 | 467,000 | 0.024 |
| 06/07/2026 | 0.015 | 13.903 | 281,000 | 628,000 | 1.570 | 73,000 | 0.013 | ||
| 03/07/2026 | 0.017 | 14.113 | 0 | 701,000 | 1.752 | ||||
| 02/07/2026 | 0.020 | 13.353 | 40,000 | 701,000 | 1.752 | 40,000 | 0.018 | ||
| 30/06/2026 | 0.019 | 13.393 | 241,000 | 661,000 | 1.652 | 241,000 | 0.016 | ||
| 29/06/2026 | 0.010 | 14.813 | 0 | 420,000 | 1.050 | ||||
| 26/06/2026 | 0.010 | 16.393 | 0 | 420,000 | 1.050 | ||||
| 25/06/2026 | 0.010 | 17.343 | 0 | 420,000 | 1.050 | ||||
| 24/06/2026 | 0.010 | 18.943 | 0 | 420,000 | 1.050 | ||||
| 23/06/2026 | 0.010 | 17.603 | 0 | 420,000 | 1.050 | ||||
| 22/06/2026 | 0.010 | 16.603 | 0 | 420,000 | 1.050 | ||||
| 18/06/2026 | 0.010 | 15.493 | 0 | 420,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
