23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.192 -0.019 (-9.005%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.211 | 11.250 | 1,330,000 | 90,000 | 0.225 | 665,000 | 0.206 | 665,000 | 0.201 |
| 14/08/2026 | 0.204 | 11.420 | 1,170,000 | 90,000 | 0.225 | 585,000 | 0.209 | 585,000 | 0.205 |
| 13/08/2026 | 0.195 | 11.590 | 1,160,000 | 90,000 | 0.225 | 580,000 | 0.200 | 580,000 | 0.197 |
| 12/08/2026 | 0.190 | 11.660 | 540,000 | 90,000 | 0.225 | 270,000 | 0.205 | 270,000 | 0.202 |
| 11/08/2026 | 0.194 | 11.720 | 1,230,000 | 90,000 | 0.225 | 615,000 | 0.199 | 615,000 | 0.199 |
| 10/08/2026 | 0.212 | 11.480 | 545,000 | 90,000 | 0.225 | 270,000 | 0.214 | 275,000 | 0.215 |
| 07/08/2026 | 0.228 | 11.320 | 750,000 | 85,000 | 0.213 | 375,000 | 0.238 | 375,000 | 0.239 |
| 06/08/2026 | 0.235 | 11.250 | 795,000 | 85,000 | 0.213 | 375,000 | 0.221 | 420,000 | 0.221 |
| 05/08/2026 | 0.214 | 11.540 | 920,000 | 40,000 | 0.100 | 460,000 | 0.225 | 460,000 | 0.223 |
| 04/08/2026 | 0.217 | 11.550 | 1,040,000 | 40,000 | 0.100 | 520,000 | 0.218 | 520,000 | 0.231 |
| 03/08/2026 | 0.215 | 11.690 | 1,080,000 | 40,000 | 0.100 | 540,000 | 0.208 | 540,000 | 0.205 |
| 31/07/2026 | 0.200 | 11.890 | 820,000 | 40,000 | 0.100 | 410,000 | 0.215 | 410,000 | 0.216 |
| 30/07/2026 | 0.199 | 11.960 | 840,000 | 40,000 | 0.100 | 420,000 | 0.199 | 420,000 | 0.203 |
| 29/07/2026 | 0.201 | 11.960 | 690,000 | 40,000 | 0.100 | 345,000 | 0.213 | 345,000 | 0.213 |
| 28/07/2026 | 0.226 | 11.620 | 570,000 | 40,000 | 0.100 | 285,000 | 0.234 | 285,000 | 0.235 |
| 27/07/2026 | 0.242 | 11.420 | 410,000 | 40,000 | 0.100 | 205,000 | 0.246 | 205,000 | 0.244 |
| 24/07/2026 | 0.260 | 11.260 | 10,000 | 40,000 | 0.100 | 5,000 | 0.265 | 5,000 | 0.265 |
| 23/07/2026 | 0.245 | 11.400 | 500,000 | 40,000 | 0.100 | 250,000 | 0.249 | 250,000 | 0.250 |
| 22/07/2026 | 0.250 | 11.340 | 420,000 | 40,000 | 0.100 | 210,000 | 0.254 | 210,000 | 0.255 |
| 21/07/2026 | 0.224 | 11.750 | 470,000 | 40,000 | 0.100 | 235,000 | 0.226 | 235,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
