23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 16.500 | 0 | |||||||
| 17/03/2026 | 16.550 | 0 | 70,000 | 0.175 | 530,000 | 0.111 | 510,000 | 0.113 | |
| 16/03/2026 | 16.440 | 0 | 90,000 | 0.225 | 440,000 | 0.122 | 485,000 | 0.122 | |
| 13/03/2026 | 16.010 | 0 | 45,000 | 0.112 | 790,000 | 0.111 | 790,000 | 0.111 | |
| 12/03/2026 | 16.770 | 0 | 45,000 | 0.112 | 280,000 | 0.107 | 280,000 | 0.107 | |
| 11/03/2026 | 16.510 | 0 | 45,000 | 0.112 | 520,000 | 0.097 | 545,000 | 0.098 | |
| 10/03/2026 | 17.160 | 0 | 20,000 | 0.050 | 605,000 | 0.102 | 575,000 | 0.102 | |
| 09/03/2026 | 16.930 | 0 | 50,000 | 0.125 | 25,000 | 0.105 | 5,000 | 0.104 | |
| 06/03/2026 | 17.180 | 0 | 70,000 | 0.175 | 1,125,000 | 0.096 | 1,140,000 | 0.098 | |
| 05/03/2026 | 16.910 | 0 | 55,000 | 0.137 | 1,960,000 | 0.099 | 1,960,000 | 0.099 | |
| 04/03/2026 | 16.750 | 0 | 55,000 | 0.137 | 565,000 | 0.091 | 300,000 | 0.090 | |
| 03/03/2026 | 16.880 | 0 | 320,000 | 0.800 | 350,000 | 0.078 | 395,000 | 0.078 | |
| 02/03/2026 | 17.490 | 0 | 275,000 | 0.688 | 1,545,000 | 0.087 | 1,480,000 | 0.087 | |
| 27/02/2026 | 17.620 | 0 | 340,000 | 0.850 | 800,000 | 0.077 | 830,000 | 0.078 | |
| 26/02/2026 | 17.420 | 0 | 310,000 | 0.775 | 960,000 | 0.081 | 795,000 | 0.084 | |
| 25/02/2026 | 17.510 | 0 | 475,000 | 1.188 | 975,000 | 0.094 | 1,420,000 | 0.094 | |
| 24/02/2026 | 16.490 | 0 | 30,000 | 0.075 | 715,000 | 0.110 | 725,000 | 0.105 | |
| 23/02/2026 | 16.850 | 0 | 20,000 | 0.050 | 740,000 | 0.097 | 745,000 | 0.099 | |
| 20/02/2026 | 16.870 | 0 | 15,000 | 0.038 | 655,000 | 0.099 | 655,000 | 0.095 | |
| 16/02/2026 | 17.020 | 0 | 15,000 | 0.038 | 110,000 | 0.100 | 110,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
