23228 新教麥銀五五購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.059 | 48.500 | 200,000 | 3,985,000 | 9.962 | 100,000 | 0.058 | 100,000 | 0.058 |
| 31/10/2024 | 0.060 | 48.350 | 700,000 | 3,985,000 | 9.962 | 400,000 | 0.061 | 300,000 | 0.061 |
| 30/10/2024 | 0.059 | 48.100 | 1,410,000 | 4,085,000 | 10.212 | 650,000 | 0.061 | 760,000 | 0.059 |
| 29/10/2024 | 0.066 | 49.850 | 2,590,000 | 3,975,000 | 9.938 | 1,000,000 | 0.067 | 1,400,000 | 0.065 |
| 28/10/2024 | 0.061 | 48.600 | 510,000 | 3,575,000 | 8.938 | 240,000 | 0.060 | 270,000 | 0.060 |
| 25/10/2024 | 0.058 | 47.500 | 905,000 | 3,545,000 | 8.862 | 170,000 | 0.060 | 705,000 | 0.060 |
| 24/10/2024 | 0.056 | 46.800 | 65,000 | 3,010,000 | 7.525 | 45,000 | 0.050 | 20,000 | 0.051 |
| 23/10/2024 | 0.059 | 50.050 | 3,375,000 | 3,035,000 | 7.587 | 1,000,000 | 0.069 | 2,375,000 | 0.066 |
| 22/10/2024 | 0.069 | 51.500 | 80,000 | 1,660,000 | 4.150 | 80,000 | 0.069 | ||
| 21/10/2024 | 0.079 | 53.150 | 0 | 1,580,000 | 3.950 | ||||
| 18/10/2024 | 0.092 | 55.700 | 0 | 1,580,000 | 3.950 | ||||
| 17/10/2024 | 0.084 | 54.350 | 30,000 | 1,580,000 | 3.950 | 30,000 | 0.084 | ||
| 16/10/2024 | 0.087 | 54.050 | 130,000 | 1,610,000 | 4.025 | 130,000 | 0.087 | ||
| 15/10/2024 | 0.083 | 55.400 | 630,000 | 1,740,000 | 4.350 | 630,000 | 0.080 | ||
| 14/10/2024 | 0.072 | 57.650 | 550,000 | 2,370,000 | 5.925 | 550,000 | 0.072 | ||
| 10/10/2024 | 0.085 | 59.050 | 380,000 | 1,820,000 | 4.550 | 200,000 | 0.089 | 180,000 | 0.080 |
| 09/10/2024 | 0.079 | 57.950 | 4,550,000 | 1,840,000 | 4.600 | 2,550,000 | 0.082 | 2,000,000 | 0.076 |
| 08/10/2024 | 0.073 | 56.550 | 3,480,000 | 2,390,000 | 5.975 | 1,250,000 | 0.081 | 2,145,000 | 0.078 |
| 07/10/2024 | 0.115 | 64.300 | 220,000 | 1,495,000 | 3.738 | 5,000 | 0.107 | 185,000 | 0.112 |
| 04/10/2024 | 0.127 | 65.650 | 305,000 | 1,315,000 | 3.288 | 305,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
