23239 美團法興六十購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.025 | 77.950 | 3,000,000 | 80,660,000 | 40.330 | 1,260,000 | 0.026 | 1,740,000 | 0.026 |
| 10/07/2026 | 0.028 | 78.700 | 8,710,000 | 80,180,000 | 40.090 | 4,540,000 | 0.027 | 1,750,000 | 0.024 |
| 09/07/2026 | 0.027 | 78.500 | 4,800,000 | 82,970,000 | 41.485 | 2,590,000 | 0.028 | 1,260,000 | 0.027 |
| 08/07/2026 | 0.034 | 80.900 | 15,440,000 | 84,300,000 | 42.150 | 9,240,000 | 0.030 | 1,210,000 | 0.034 |
| 07/07/2026 | 0.028 | 78.350 | 17,160,000 | 92,330,000 | 46.165 | 9,080,000 | 0.031 | ||
| 06/07/2026 | 0.021 | 74.950 | 1,170,000 | 101,410,000 | 50.705 | 1,120,000 | 0.020 | ||
| 03/07/2026 | 0.018 | 71.600 | 170,000 | 102,530,000 | 51.265 | 130,000 | 0.018 | ||
| 02/07/2026 | 0.017 | 70.850 | 3,230,000 | 102,400,000 | 51.200 | 3,170,000 | 0.019 | 30,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 500,000 | 105,540,000 | 52.770 | 200,000 | 0.012 | 210,000 | 0.017 |
| 29/06/2026 | 0.012 | 67.650 | 200,000 | 105,530,000 | 52.765 | ||||
| 26/06/2026 | 0.015 | 64.250 | 290,000 | 105,530,000 | 52.765 | 30,000 | 0.011 | 100,000 | 0.015 |
| 25/06/2026 | 0.010 | 66.100 | 40,000 | 105,460,000 | 52.730 | ||||
| 24/06/2026 | 0.014 | 67.750 | 1,380,000 | 105,460,000 | 52.730 | 200,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 69.600 | 160,000 | 105,260,000 | 52.630 | ||||
| 22/06/2026 | 0.018 | 72.000 | 290,000 | 105,260,000 | 52.630 | ||||
| 18/06/2026 | 0.017 | 71.800 | 5,610,000 | 105,260,000 | 52.630 | 50,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 74.400 | 8,170,000 | 105,210,000 | 52.605 | 1,610,000 | 0.019 | 190,000 | 0.021 |
| 16/06/2026 | 0.022 | 75.300 | 17,770,000 | 106,630,000 | 53.315 | 6,490,000 | 0.023 | 6,360,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 16,640,000 | 106,760,000 | 53.380 | 8,090,000 | 0.030 | 6,470,000 | 0.030 |
| 12/06/2026 | 0.029 | 77.900 | 16,120,000 | 108,380,000 | 54.190 | 4,850,000 | 0.028 | 9,590,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
