23297 比迪麥銀六乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.042 | 83.950 | 0 | 5,695,000 | 14.238 | ||||
| 10/07/2026 | 0.042 | 84.900 | 0 | 5,695,000 | 14.238 | ||||
| 09/07/2026 | 0.040 | 82.650 | 250,000 | 5,695,000 | 14.238 | ||||
| 08/07/2026 | 0.051 | 85.850 | 905,000 | 5,695,000 | 14.238 | 905,000 | 0.051 | ||
| 07/07/2026 | 0.046 | 83.450 | 0 | 4,790,000 | 11.975 | ||||
| 06/07/2026 | 0.047 | 83.800 | 1,230,000 | 4,790,000 | 11.975 | ||||
| 03/07/2026 | 0.046 | 84.100 | 500,000 | 4,790,000 | 11.975 | 500,000 | 0.045 | ||
| 02/07/2026 | 0.028 | 78.300 | 0 | 4,290,000 | 10.725 | ||||
| 30/06/2026 | 0.023 | 72.450 | 0 | 4,290,000 | 10.725 | ||||
| 29/06/2026 | 0.024 | 72.900 | 0 | 4,290,000 | 10.725 | ||||
| 26/06/2026 | 0.025 | 72.650 | 30,000 | 4,290,000 | 10.725 | ||||
| 25/06/2026 | 0.026 | 76.050 | 0 | 4,290,000 | 10.725 | ||||
| 24/06/2026 | 0.026 | 75.950 | 0 | 4,290,000 | 10.725 | ||||
| 23/06/2026 | 0.026 | 75.850 | 325,000 | 4,290,000 | 10.725 | ||||
| 22/06/2026 | 0.031 | 78.350 | 2,715,000 | 4,290,000 | 10.725 | 2,560,000 | 0.028 | ||
| 18/06/2026 | 0.037 | 80.850 | 940,000 | 1,730,000 | 4.325 | 120,000 | 0.039 | 385,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 530,000 | 1,465,000 | 3.662 | 530,000 | 0.042 | ||
| 16/06/2026 | 0.049 | 84.050 | 230,000 | 935,000 | 2.338 | 80,000 | 0.049 | ||
| 15/06/2026 | 0.057 | 85.600 | 290,000 | 855,000 | 2.138 | 240,000 | 0.062 | ||
| 12/06/2026 | 0.060 | 86.550 | 390,000 | 615,000 | 1.538 | 70,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
