23425 新發麥銀六乙購Ａ (認購證)
按盤價 
0.096 -0.015 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.111 | 7.280 | 0 | 19,770,000 | 49.425 | ||||
| 16/06/2026 | 0.122 | 7.470 | 0 | 19,770,000 | 49.425 | ||||
| 15/06/2026 | 0.129 | 7.670 | 0 | 19,770,000 | 49.425 | ||||
| 12/06/2026 | 0.123 | 7.590 | 0 | 19,770,000 | 49.425 | ||||
| 11/06/2026 | 0.119 | 7.460 | 40,000 | 19,770,000 | 49.425 | ||||
| 10/06/2026 | 0.126 | 7.470 | 0 | 19,770,000 | 49.425 | ||||
| 09/06/2026 | 0.126 | 7.370 | 0 | 19,770,000 | 49.425 | ||||
| 08/06/2026 | 0.132 | 7.490 | 0 | 19,770,000 | 49.425 | ||||
| 05/06/2026 | 0.148 | 7.610 | 0 | 19,770,000 | 49.425 | ||||
| 04/06/2026 | 0.148 | 7.690 | 10,000 | 19,770,000 | 49.425 | ||||
| 03/06/2026 | 0.175 | 7.880 | 0 | 19,770,000 | 49.425 | ||||
| 02/06/2026 | 0.187 | 8.020 | 1,040,000 | 19,770,000 | 49.425 | 900,000 | 0.190 | ||
| 01/06/2026 | 0.207 | 8.270 | 0 | 18,870,000 | 47.175 | ||||
| 29/05/2026 | 0.208 | 8.220 | 40,000 | 18,870,000 | 47.175 | 40,000 | 0.220 | ||
| 28/05/2026 | 0.196 | 8.110 | 0 | 18,830,000 | 47.075 | ||||
| 27/05/2026 | 0.215 | 8.250 | 10,000 | 18,830,000 | 47.075 | ||||
| 26/05/2026 | 0.244 | 8.500 | 10,000 | 18,830,000 | 47.075 | ||||
| 22/05/2026 | 0.239 | 8.600 | 0 | 18,830,000 | 47.075 | ||||
| 21/05/2026 | 0.209 | 8.110 | 0 | 18,830,000 | 47.075 | ||||
| 20/05/2026 | 0.230 | 8.400 | 0 | 18,830,000 | 47.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
