23447 人保摩通六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.019 | 5.905 | 0 | 400,000 | 0.500 | ||||
| 16/09/2026 | 0.019 | 5.820 | 0 | 400,000 | 0.500 | ||||
| 15/09/2026 | 0.019 | 5.800 | 0 | 400,000 | 0.500 | ||||
| 14/09/2026 | 0.022 | 5.940 | 0 | 400,000 | 0.500 | ||||
| 11/09/2026 | 0.022 | 5.900 | 0 | 400,000 | 0.500 | ||||
| 10/09/2026 | 0.022 | 5.945 | 0 | 400,000 | 0.500 | ||||
| 09/09/2026 | 0.021 | 5.855 | 0 | 400,000 | 0.500 | ||||
| 08/09/2026 | 0.024 | 5.900 | 0 | 400,000 | 0.500 | ||||
| 07/09/2026 | 0.031 | 6.055 | 0 | 400,000 | 0.500 | ||||
| 04/09/2026 | 0.039 | 6.250 | 0 | 400,000 | 0.500 | ||||
| 03/09/2026 | 0.033 | 6.145 | 0 | 400,000 | 0.500 | ||||
| 02/09/2026 | 0.027 | 5.980 | 0 | 400,000 | 0.500 | ||||
| 01/09/2026 | 0.027 | 5.975 | 250,000 | 400,000 | 0.500 | 200,000 | 0.028 | 50,000 | 0.028 |
| 31/08/2026 | 0.021 | 5.720 | 0 | 550,000 | 0.688 | ||||
| 28/08/2026 | 0.014 | 5.400 | 0 | 550,000 | 0.688 | ||||
| 27/08/2026 | 0.014 | 5.365 | 0 | 550,000 | 0.688 | ||||
| 26/08/2026 | 0.014 | 5.420 | 0 | 550,000 | 0.688 | ||||
| 25/08/2026 | 0.013 | 5.310 | 0 | 550,000 | 0.688 | ||||
| 24/08/2026 | 0.013 | 5.290 | 0 | 550,000 | 0.688 | ||||
| 21/08/2026 | 0.013 | 5.275 | 0 | 550,000 | 0.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
