23541 國泰摩通六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.010 | 14.600 | 0 | 3,905,000 | 5.579 | ||||
| 30/07/2026 | 0.010 | 14.490 | 0 | 3,905,000 | 5.579 | ||||
| 29/07/2026 | 0.010 | 14.790 | 0 | 3,905,000 | 5.579 | ||||
| 28/07/2026 | 0.010 | 14.750 | 0 | 3,905,000 | 5.579 | ||||
| 27/07/2026 | 0.010 | 14.390 | 0 | 3,905,000 | 5.579 | ||||
| 24/07/2026 | 0.010 | 14.050 | 0 | 3,905,000 | 5.579 | ||||
| 23/07/2026 | 0.010 | 14.110 | 0 | 3,905,000 | 5.579 | ||||
| 22/07/2026 | 0.011 | 13.590 | 140,000 | 3,905,000 | 5.579 | 130,000 | 0.013 | ||
| 21/07/2026 | 0.014 | 13.250 | 930,000 | 3,775,000 | 5.393 | 930,000 | 0.014 | ||
| 20/07/2026 | 0.018 | 12.980 | 700,000 | 4,705,000 | 6.721 | 700,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 13.140 | 1,425,000 | 5,405,000 | 7.721 | 1,380,000 | 0.015 | 20,000 | 0.015 |
| 16/07/2026 | 0.013 | 13.120 | 45,000 | 6,765,000 | 9.664 | ||||
| 15/07/2026 | 0.016 | 13.180 | 0 | 6,765,000 | 9.664 | ||||
| 14/07/2026 | 0.016 | 13.210 | 60,000 | 6,765,000 | 9.664 | 35,000 | 0.017 | ||
| 13/07/2026 | 0.015 | 13.160 | 0 | 6,800,000 | 9.714 | ||||
| 10/07/2026 | 0.015 | 13.270 | 10,000 | 6,800,000 | 9.714 | 10,000 | 0.015 | ||
| 09/07/2026 | 0.016 | 13.160 | 1,915,000 | 6,790,000 | 9.700 | 705,000 | 0.016 | 1,140,000 | 0.015 |
| 08/07/2026 | 0.013 | 13.650 | 1,380,000 | 6,355,000 | 9.079 | 1,225,000 | 0.013 | ||
| 07/07/2026 | 0.016 | 13.360 | 155,000 | 5,130,000 | 7.329 | 155,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 13.040 | 10,000 | 4,975,000 | 7.107 | 10,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
