23569 信光法興六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.012 | 2.400 | 0 | 1,070,000 | 1.338 | ||||
| 16/06/2026 | 0.012 | 2.400 | 0 | 1,070,000 | 1.338 | ||||
| 15/06/2026 | 0.012 | 2.470 | 0 | 1,070,000 | 1.338 | ||||
| 12/06/2026 | 0.012 | 2.410 | 10,000 | 1,070,000 | 1.338 | 10,000 | 0.012 | ||
| 11/06/2026 | 0.013 | 2.450 | 0 | 1,060,000 | 1.325 | ||||
| 10/06/2026 | 0.013 | 2.510 | 0 | 1,060,000 | 1.325 | ||||
| 09/06/2026 | 0.012 | 2.420 | 0 | 1,060,000 | 1.325 | ||||
| 08/06/2026 | 0.013 | 2.440 | 0 | 1,060,000 | 1.325 | ||||
| 05/06/2026 | 0.013 | 2.530 | 0 | 1,060,000 | 1.325 | ||||
| 04/06/2026 | 0.015 | 2.610 | 0 | 1,060,000 | 1.325 | ||||
| 03/06/2026 | 0.015 | 2.590 | 0 | 1,060,000 | 1.325 | ||||
| 02/06/2026 | 0.018 | 2.670 | 0 | 1,060,000 | 1.325 | ||||
| 01/06/2026 | 0.019 | 2.702 | 100,000 | 1,060,000 | 1.325 | 100,000 | 0.019 | ||
| 29/05/2026 | 0.018 | 2.662 | 10,000 | 960,000 | 1.200 | 10,000 | 0.020 | ||
| 28/05/2026 | 0.017 | 2.662 | 2,390,000 | 950,000 | 1.188 | 2,390,000 | 0.015 | ||
| 27/05/2026 | 0.019 | 2.692 | 0 | 3,340,000 | 4.175 | ||||
| 26/05/2026 | 0.021 | 2.772 | 0 | 3,340,000 | 4.175 | ||||
| 22/05/2026 | 0.021 | 2.702 | 2,370,000 | 3,340,000 | 4.175 | 2,370,000 | 0.022 | ||
| 21/05/2026 | 0.021 | 2.722 | 180,000 | 970,000 | 1.213 | 180,000 | 0.021 | ||
| 20/05/2026 | 0.021 | 2.702 | 0 | 1,150,000 | 1.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
